English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,432.54
0.0001
6.19
77,432.52
0.1731
13,400.47
77,432.42
0.0194
1,502.96
77,432.38
0.0001
6.19
77,432.25
0.1729
13,389.58
77,432.07
0.0009
66.59
77,432.03
0.0001
7.74
77,432.00
0.0012
92.92
77,431.99
0.0017
130.09
77,431.92
0.0001
5.42
77,431.86
1.5513
120,118.50
77,431.85
0.3875
30,007.16
77,431.84
0.0011
84.40
77,431.77
0.0001
6.19
77,431.70
0.0004
30.97
77,431.62
0.0006
44.14
77,431.53
0.0003
21.68
77,431.43
0.0066
507.18
77,431.42
0.0001
5.42
77,431.19
0.8197
63,466.47
77,431.12
0.0020
153.31
77,431.07
0.0001
5.42
77,431.03
0.0001
5.42
77,430.96
0.0046
355.41
77,430.76
0.0001
7.74
77,430.68
0.0001
6.19
77,430.66
0.0001
5.42
77,430.62
0.0002
12.39
77,430.46
1.2945
100,234.50
77,430.28
0.0002
17.03
77,430.27
0.0001
5.42
77,430.20
0.0004
30.97
77,430.00
0.0169
1,311.66
77,429.83
0.0020
153.31
77,429.31
0.3000
23,228.79
77,429.00
0.0340
2,632.59
77,428.97
0.0240
1,858.30
77,428.90
0.0002
17.81
77,428.88
0.0002
12.39
77,428.78
0.0005
40.26
77,428.71
1.5517
120,146.13
77,428.66
0.0001
5.42
77,428.62
0.0001
7.74
77,428.61
0.0220
1,703.43
77,428.57
0.0125
967.08
77,428.55
0.0009
67.36
77,428.54
0.2182
16,894.91
77,428.45
0.0001
9.29
77,428.35
0.0066
507.16
77,428.17
0.0004
27.87
77,428.10
0.0240
1,858.27
77,428.09
0.0001
8.52
77,428.00
0.0013
101.43
77,427.61
0.0001
7.74
77,427.59
0.0001
5.42
77,427.54
0.0012
93.69
77,427.52
1.3908
107,688.52
77,427.48
0.6824
52,839.61
77,427.40
0.0200
1,548.55
77,427.01
0.0020
152.53
77,426.98
0.0001
6.19
77,426.66
0.0001
5.42
77,426.64
0.0010
80.52
77,426.58
0.0340
2,632.50
77,426.42
0.0001
5.42
77,426.33
0.0001
7.74
77,426.29
0.0001
5.42
77,426.22
0.0044
340.68
77,426.18
0.0001
5.42
77,426.06
0.0156
1,203.98
77,426.00
0.0012
92.91
77,425.99
0.0001
6.19
77,425.88
0.0201
1,554.71
77,425.87
0.0600
4,645.55
77,425.86
0.0002
15.49
77,425.85
0.0260
2,013.07
77,425.83
0.0035
267.89
77,425.72
0.0002
16.26
77,425.66
0.0001
6.97
77,425.64
0.0003
20.13
77,425.51
0.0023
174.21
77,425.48
0.0023
178.08
77,425.46
1.5513
120,108.57
77,425.41
0.0006
45.68
77,425.38
0.0004
33.29
77,425.28
0.0489
3,783.00
77,425.19
0.0008
58.07
77,425.11
0.0001
5.42
77,425.00
0.0064
495.52
77,424.79
0.0002
17.81
77,424.75
0.0001
7.74
77,424.51
0.0001
6.97
77,424.41
0.0006
43.36
77,424.32
0.0001
7.74
77,424.31
0.0001
8.52
77,424.25
0.0400
3,096.97
77,424.24
0.0006
49.55
77,424.23
1.2945
100,226.44
77,424.22
0.8928
69,123.57
77,424.04
0.3875
30,004.14
77,424.00
0.0012
92.91
77,423.87
0.0400
3,096.95
77,423.82
0.0001
6.19
77,423.73
0.0004
34.07
77,423.58
0.0006
44.13
77,423.50
0.0023
176.53
77,423.24
0.3749
29,022.10
77,423.13
0.0001
6.19
77,423.10
0.0002
12.39
77,423.07
0.0002
13.94
77,422.57
0.0001
5.42
77,422.28
0.0007
55.74
77,422.23
1.5513
120,103.56
77,422.22
0.6813
52,746.21
77,422.05
0.0001
8.52
77,422.01
0.0002
17.81
77,422.00
0.0012
92.91
77,421.98
0.0046
355.37
77,421.96
0.0039
299.62
77,421.70
0.0001
5.42
77,421.50
0.0004
33.29
77,421.30
0.0003
20.13
77,421.06
0.0010
77.42
77,421.05
0.0001
7.74
77,420.96
0.0004
32.52
77,420.94
0.0001
7.74
77,420.68
0.0280
2,167.78
77,420.63
0.0004
32.52
77,420.36
0.0010
77.42
77,420.29
0.0001
10.84
77,420.21
0.0001
6.19
77,420.04
0.0001
5.42
77,420.00
0.0080
619.36
77,419.75
0.0001
5.42
77,419.68
0.0003
25.55
77,419.61
0.7630
59,069.61
77,419.60
0.0001
6.19
77,419.55
0.0001
5.42
77,419.48
0.0001
5.42
77,419.35
0.0005
41.81
77,419.05
0.0021
158.71
77,418.94
0.0045
348.39
77,418.80
0.0003
19.35
77,418.75
0.0003
21.68
77,418.64
0.0001
8.52
77,418.57
0.0001
8.52
77,418.51
0.0133
1,025.80
77,418.29
0.0001
5.42
77,418.17
0.0001
8.52
77,418.14
0.0006
44.90
77,418.06
0.0001
10.84
77,418.00
0.0012
92.90
77,417.91
1.2945
100,218.26
77,417.87
0.0001
10.06
77,417.84
0.0003
20.13
77,417.66
0.0001
7.74
77,417.62
0.0628
4,859.50
77,417.54
0.0001
5.42
77,417.32
0.0002
12.39
77,416.67
0.4870
37,699.60
77,416.61
0.0001
7.74
77,416.57
0.0489
3,782.57
77,416.50
0.0001
7.74
77,416.47
0.0131
1,014.93
77,416.30
0.0023
178.83
77,416.11
0.0001
6.19
77,416.00
0.0012
92.90
77,415.91
0.0800
6,193.27
77,415.75
0.0001
5.42
77,415.47
0.3875
30,000.82
77,415.37
0.0210
1,628.05
77,415.23
0.0001
5.42
77,415.00
0.0050
387.08
77,414.89
0.0001
5.42
77,414.43
0.0001
6.19
77,414.00
0.2012
15,575.70
77,413.52
0.2000
15,482.70
77,413.32
0.2000
15,482.66
77,413.29
0.2000
15,482.66
77,413.18
0.4183
32,379.61
77,413.17
1.5587
120,661.59
77,413.06
0.0002
14.71
77,413.00
0.0046
355.33
77,412.04
0.0035
267.85
77,412.00
0.0512
3,963.49
77,411.79
0.4472
34,614.68
77,411.63
1.2945
100,210.13
77,411.62
1.5685
121,417.80
77,411.61
0.0065
499.30
77,411.58
0.2951
22,843.38
77,411.54
0.0002
12.39
77,411.48
0.0001
5.42
77,411.24
0.0010
80.51
77,410.96
0.1654
12,800.68
77,410.61
0.0066
507.04
77,410.35
0.0039
299.58
77,410.00
0.0062
479.94
77,409.98
1.5513
120,084.55
77,409.97
0.5197
40,226.87
77,409.73
0.0001
5.42
77,409.54
0.0001
9.29
77,409.38
0.0004
30.96
77,408.90
0.0001
7.74
77,408.65
0.0001
6.19
77,408.49
0.0096
746.22
77,408.40
0.0001
6.19
77,408.29
0.0389
3,009.63
77,408.08
0.0001
5.42
77,408.00
0.0012
92.89
77,407.72
0.2197
17,008.80
77,407.12
0.0023
178.81
77,406.63
0.0032
249.25
77,406.57
1.5513
120,079.26
77,406.43
0.0258
2,000.18
77,406.00
0.0012
92.89
77,405.89
0.0388
3,001.03
77,405.87
0.0001
5.42
77,405.76
0.0002
12.38
77,405.44
0.0003
20.13
77,405.42
1.2945
100,202.09
77,405.15
0.0035
267.82
77,405.00
0.0050
387.03
77,404.78
0.9295
71,943.87
77,404.67
0.0001
5.42
77,404.56
0.0489
3,781.99
77,404.35
0.0259
2,000.90
77,404.02
0.0046
355.28
77,404.00
0.0012
92.88
77,403.96
0.3875
29,996.36
77,403.87
0.0028
217.50
77,403.54
0.0010
80.50
77,403.13
1.5513
120,073.93
77,402.87
0.0001
6.19
77,402.78
0.0002
14.71
77,402.38
0.4652
36,009.91
77,402.12
0.0040
309.61
77,402.09
0.0360
2,786.48
77,402.06
0.0260
2,012.45
77,402.01
0.0063
484.54
77,402.00
0.0012
92.88
77,401.88
0.0002
15.48
77,401.70
0.0240
1,857.64
77,401.69
0.0340
2,631.66
77,401.60
0.0938
7,257.17
77,401.32
0.0280
2,167.24
77,401.26
0.0001
5.42
77,401.25
0.0260
2,012.43
77,401.19
0.0001
7.74
77,401.00
0.0280
2,167.23
77,400.69
0.0001
6.19
77,400.53
0.0200
1,548.01
77,400.18
0.0040
309.60
77,400.13
0.0259
2,000.79
77,400.10
0.2182
16,888.70
77,400.08
0.6212
48,083.25
77,400.00
0.4215
32,622.55
77,399.99
1.5513
120,069.06
77,399.98
0.0002
12.38
77,399.63
0.0001
5.42
77,399.00
0.0200
1,547.98
77,398.99
0.0200
1,547.98
77,398.98
0.0600
4,643.94
77,398.96
0.0200
1,547.98
77,398.74
0.0039
299.53
77,398.51
0.0040
309.59
77,398.31
0.0050
386.99
77,398.27
0.4653
36,009.55
77,398.26
0.0035
267.80
77,398.24
0.0040
309.59
77,398.00
0.0012
92.88
77,397.93
0.0023
178.79
77,397.92
1.2945
100,192.38
77,397.86
0.0001
5.42
77,397.69
0.0003
20.12
77,397.33
0.0001
5.42
77,397.09
0.0001
6.19
77,397.02
0.0001
5.42
77,396.35
0.0002
17.03
77,396.30
0.0040
309.59
77,396.26
1.5513
120,063.27
77,396.25
1.5712
121,605.76
77,396.20
0.0082
631.55
77,396.00
0.0012
92.88
77,395.84
0.0010
80.49
77,395.74
0.4653
36,009.92
77,395.40
0.3876
30,000.78
77,395.04
0.0046
355.24
77,395.01
0.0100
773.95
77,395.00
0.0050
386.98
77,394.99
0.0491
3,801.64
77,394.45
0.0001
5.42
77,394.28
0.0001
5.42
77,394.20
0.0002
12.38
77,394.00
0.0012
92.87
77,393.99
0.0905
7,002.61
77,393.70
0.0091
707.38
77,393.48
0.0001
7.74
77,393.20
0.0001
5.42
77,393.16
1.5513
120,058.46
77,393.15
0.7310
56,574.39
77,393.14
0.1589
12,300.87
77,392.98
0.0001
6.19
77,392.65
0.0800
6,191.41
77,392.42
0.0040
309.57
77,392.36
0.3191
24,696.68
77,392.21
0.0001
5.42
77,392.20
0.0800
6,191.38
77,392.15
0.0210
1,627.56
77,392.00
0.0012
92.87
77,391.52
0.1659
12,841.57
77,391.41
1.2945
100,183.95
77,391.37
0.0035
267.77
77,391.31
0.0001
6.19
77,391.05
0.0001
5.42
77,391.02
0.0400
3,095.64
77,390.91
0.0013
99.83
77,390.89
0.1309
10,130.47
77,390.48
0.0040
309.56
77,390.46
0.6106
47,250.75
77,390.03
0.0004
30.96
77,390.00
0.0062
479.82
77,389.96
1.5513
120,053.50
77,389.95
0.9864
76,335.90
77,389.88
0.0003
20.12
77,389.40
0.0040
309.56
77,389.38
0.0001
5.42
77,388.92
0.0200
1,547.78
77,388.82
0.0100
773.89
77,388.75
0.0023
178.77
77,388.54
0.0040
309.55
77,388.50
0.0001
5.42
77,388.42
0.1002
7,751.22
77,388.14
0.0010
80.48
77,388.00
0.0008
61.91
77,387.94
0.2928
22,659.96
77,387.89
0.1948
15,078.26
77,387.64
0.0001
5.42
77,387.48
0.3232
25,013.18
77,386.99
0.0001
5.42
77,386.88
0.3877
29,999.02
77,386.87
0.6464
50,019.00
77,386.60
0.0040
309.55
77,386.54
0.0001
5.42
77,386.51
0.0026
199.66
77,386.33
0.0001
9.29
77,386.21
0.6106
47,250.47
77,386.06
0.0046
355.98
77,386.00
0.0008
61.91
77,385.93
0.3438
26,605.28
77,385.77
0.0001
7.74
77,385.56
0.0001
5.42
77,385.53
0.0001
6.19
77,385.27
0.0001
6.19
77,385.00
0.0050
386.93
77,384.84
0.3200
24,759.28
77,384.66
0.0040
309.54
77,384.62
0.0002
14.70
77,384.57
1.2945
100,175.10
77,384.56
0.8958
69,317.99
77,384.47
0.0035
267.75
77,384.24
0.0001
5.42
77,384.16
0.0163
1,259.04
77,384.00
0.0008
61.91
77,383.87
0.0015
116.08
77,383.58
0.3200
24,758.88
77,382.97
1.5513
120,042.65
77,382.72
0.0040
309.53
77,382.67
0.0001
5.42
77,382.64
0.0002
12.38
77,382.00
0.0008
61.91
77,381.99
0.0003
20.12
77,381.74
0.0001
5.42
77,381.65
0.0040
309.53
77,381.53
0.0700
5,416.71
77,381.39
0.0001
6.19
77,380.93
0.0200
1,547.62
77,380.83
0.0001
5.42
77,380.78
0.0040
309.52
77,380.76
0.0030
232.14
77,380.74
0.5520
42,717.26
77,380.63
0.0001
5.42
77,380.56
0.1759
13,609.69
77,380.44
0.0010
80.48
77,380.01
0.0482
3,728.94
77,380.00
0.0058
448.80
77,379.82
1.5513
120,037.77
77,379.75
0.0001
6.19
77,379.57
0.0023
178.75
77,378.91
0.1000
7,737.89
77,378.90
0.0321
2,480.77
77,378.89
0.3877
29,999.02
77,378.84
0.0040
309.52
77,378.06
0.0001
7.74
77,378.03
0.0001
5.42
77,378.00
0.0004
30.95
77,377.92
0.0001
5.42
77,377.58
0.0035
267.73
77,377.56
0.0001
6.19
77,377.43
0.0001
5.42
77,377.24
0.0001
5.42
77,377.07
0.0046
355.93
77,376.90
0.0040
309.51
77,376.89
0.0135
1,043.81
77,376.88
1.2945
100,165.14
77,376.87
1.1569
89,519.62
77,376.86
0.0002
12.38
77,376.58
1.5513
120,032.74
77,376.08
0.0344
2,659.42
77,376.00
0.0004
30.95
77,375.57
0.0001
5.42
77,375.19
0.0049
375.27
77,375.00
0.0050
386.88
77,374.96
0.0040
309.50
77,374.95
0.0360
2,785.50
77,374.57
0.0240
1,856.99
77,374.47
0.0340
2,630.73
77,374.15
0.0344
2,659.35
77,374.11
0.0162
1,249.59
77,374.10
0.0261
2,017.14
77,374.02
0.0001
5.42
77,374.00
0.0004
30.95
77,373.97
0.0001
6.19
77,373.78
0.0280
2,166.47
77,373.64
0.0003
20.12
77,373.32
0.0200
1,547.47
77,373.31
0.0065
499.83
77,373.02
0.0111
858.84
77,373.00
0.5088
39,367.38
77,372.99
0.0065
499.83
77,372.77
0.0001
5.42
77,372.75
0.1477
11,429.50
77,372.74
0.0002
14.70
77,372.43
0.1080
8,357.00
77,372.22
0.0344
2,659.28
77,372.00
0.0004
30.95
77,371.83
0.0600
4,642.31
77,371.82
0.0460
3,559.10
77,371.81
0.0200
1,547.44
77,371.77
0.0200
1,547.44
77,371.09
0.0280
2,166.39
77,371.08
0.0041
315.67
77,370.98
0.0072
553.98
77,370.86
0.0030
232.11
77,370.69
0.0035
267.70
77,370.62
0.0001
5.42
77,370.54
0.2182
16,882.25
77,370.53
1.2945
100,156.92
77,370.38
0.0023
178.73
77,370.37
0.0026
199.62
77,370.35
0.0001
7.74
77,370.28
0.0001
5.42
77,370.00
0.0054
417.80
77,369.85
0.0001
6.19
77,369.66
0.0001
5.42
77,369.18
0.0007
53.38
77,369.15
0.5675
43,909.31
77,368.95
0.0163
1,258.79
77,368.19
0.0001
6.19
77,367.87
0.1538
11,901.50
77,367.75
0.0001
5.42
77,367.52
0.1883
14,569.08
77,367.22
0.0001
5.42
77,366.46
0.0001
5.42
77,365.92
0.0177
1,367.83
77,365.90
0.2134
16,511.43
77,365.69
0.0746
5,768.39
77,365.67
0.1892
14,639.13
77,365.49
0.0001
7.74
77,365.47
0.0001
5.42
77,365.46
0.0003
20.12
77,365.07
0.0049
375.22
77,365.06
0.0001
5.42
77,365.05
0.0001
5.42
77,364.61
0.0001
5.42
77,364.53
0.0001
5.42
77,364.52
0.0060
464.96
77,364.31
0.3300
25,530.22
77,363.79
0.0035
267.68
77,363.12
0.0001
5.42
77,362.80
0.0001
5.42
77,362.79
0.0316
2,445.44
77,362.78
0.0001
5.42
77,362.64
0.0001
5.42
77,362.33
0.0001
5.42
77,362.01
0.0711
5,500.44
77,361.42
0.0033
256.07
77,361.41
0.0092
714.05
77,360.61
0.0055
423.94
77,360.53
0.0082
631.26
77,360.45
0.0109
843.23
77,360.37
0.0135
1,044.36
77,360.36
0.0001
10.83
77,360.29
0.0162
1,251.69
77,360.28
0.0001
10.83
77,360.10
0.0503
3,889.67
77,360.09
0.0001
10.83
77,360.05
0.0502
3,884.25
77,360.04
0.0001
10.83
77,360.02
0.0004
32.49
77,360.01
0.5118
39,595.95
76,376.26
77,360.00
3.4339
265,645.73
77,359.99
0.0001
10.83
77,359.73
0.0351
2,712.23
77,359.72
0.0746
5,767.94
77,359.52
0.0002
12.38
77,359.44
0.0040
309.44
77,359.11
0.0046
355.85
77,358.82
0.0001
5.42
77,358.81
0.0004
27.08
77,358.56
0.3232
25,003.06
77,358.55
0.0073
563.94
77,358.48
0.0001
5.42
77,358.00
0.0012
92.83
77,357.96
0.0074
569.35
77,357.88
0.0062
475.75
77,357.80
0.0048
372.09
77,357.72
0.0036
279.26
77,357.71
0.0001
5.42
77,357.64
0.0024
185.66
77,357.54
0.0001
5.42
77,357.53
0.0030
232.07
77,357.50
0.0040
309.43
77,357.35
0.0010
80.45
77,357.26
0.0003
19.34
77,357.09
0.0309
2,386.47
77,357.01
0.0001
5.41
77,356.63
0.0001
6.19
77,356.59
0.0157
1,216.82
77,356.33
0.0003
20.11
77,356.00
0.0012
92.83
77,355.99
0.0004
30.94
77,355.79
0.0606
4,690.86
77,355.56
0.0040
309.42
77,355.13
0.0003
19.34
77,355.05
0.0001
5.41
77,355.00
0.0051
392.19
77,354.68
0.0072
556.95
77,354.43
0.0001
6.19
77,354.06
0.0001
5.41
77,354.05
0.0001
5.41
77,354.00
0.0012
92.82
77,353.74
0.0002
12.38
77,353.71
0.0020
153.16
77,353.62
0.0040
309.41
77,353.61
0.0001
5.41
77,353.51
0.0001
5.41
77,353.32
0.1958
15,145.78
77,353.30
0.0007
50.28
77,353.10
0.0072
556.94
77,352.67
0.0157
1,211.34
77,352.53
0.0001
6.19
77,352.26
0.1000
7,735.23
77,352.07
0.0001
7.74
77,352.02
0.0023
178.68
77,352.00
0.0012
92.82
77,351.94
0.0001
5.41
77,351.68
0.0040
309.41
77,351.18
0.4595
35,544.41
77,351.03
0.0071
546.87
77,350.85
0.0001
6.19
77,350.72
0.0040
309.40
77,350.21
0.0001
5.41
77,350.13
0.0046
355.81
77,350.01
0.0035
267.63
77,350.00
0.0062
479.57
77,349.80
0.0013
99.78
77,349.74
0.0040
309.40
77,349.72
0.4252
32,892.19
77,349.71
0.0344
2,659.28
77,349.64
0.7997
61,859.60
77,349.02
0.0072
553.82
77,348.91
0.0097
746.42
77,348.77
0.0002
14.70
77,348.42
0.0003
20.11
77,348.26
0.1000
7,734.83
77,348.08
0.0001
5.41
77,348.00
0.0012
92.82
77,347.96
0.0002
12.38
77,347.80
0.0040
309.39
77,347.78
0.0344
2,659.99
77,347.75
0.0010
80.44
77,347.63
0.0030
232.04
77,347.36
0.0001
5.41
77,347.33
0.0700
5,414.31
77,347.26
2.1976
169,980.66
77,347.01
0.3000
23,204.10
77,346.80
0.0001
5.41
77,346.72
0.0001
6.19
77,346.52
0.0001
5.41
77,346.28
0.0001
5.41
77,346.00
0.0012
92.82
77,345.86
0.1040
8,043.97
77,345.84
0.0344
2,659.92
77,345.76
0.0161
1,247.59
77,345.73
0.0210
1,626.58
77,345.67
0.3136
24,253.28
77,345.57
0.0001
5.41
77,345.39
0.1480
11,444.02
77,345.38
0.0040
305.51
77,345.36
0.2182
16,876.76
77,345.35
0.0220
1,701.60
77,345.27
0.0040
309.38
77,345.15
0.0070
541.42
77,345.07
0.0001
6.19
77,345.00
0.0050
386.73
77,344.97
0.0340
2,629.73
77,344.52
0.0004
34.03
77,344.38
0.0009
67.29
77,344.00
0.0012
92.81
77,343.92
0.0040
309.38
77,343.54
0.0001
5.41
77,343.51
0.0032
249.82
77,343.40
0.0001
5.41
77,343.23
0.0260
2,010.92
77,343.20
0.0280
2,165.61
77,343.19
0.0240
1,856.24
77,343.18
0.0620
4,795.28
77,343.11
0.0035
267.61
77,343.05
0.4656
36,010.15
77,342.83
0.0023
178.66
77,342.74
0.0200
1,546.85
77,342.51
0.0200
1,546.85
77,342.40
0.0001
5.41
77,342.22
0.0002
14.70
77,342.18
0.0002
12.37
77,342.12
0.0200
1,546.84
77,342.07
0.0013
99.00
77,342.00
0.0012
92.81
77,341.98
0.0040
309.37
77,341.91
0.0200
1,546.84
77,341.78
0.0001
5.41
77,341.77
0.0277
2,143.14
77,341.74
0.0200
1,546.83
77,341.63
0.0253
1,954.42
77,341.55
0.0200
1,546.83
77,341.31
0.0001
7.73
77,341.15
0.0046
355.77
77,340.88
0.1293
9,997.08
77,340.73
0.0001
5.41
77,340.66
0.0003
20.11
77,340.50
0.0200
1,546.81
77,340.11
0.0001
5.41
77,340.04
0.0040
309.36
77,340.00
0.0063
490.34
77,339.90
0.0001
9.28
77,339.75
0.0040
309.36
77,339.72
0.0001
5.41
77,339.30
1.5513
119,974.91
77,339.29
0.0001
6.19
77,339.01
0.0001
6.19
77,338.95
0.0077
593.19
77,338.62
0.0004
30.94
77,338.10
0.0040
309.35
77,338.06
1.2177
94,177.65
77,338.05
1.2945
100,114.88
77,338.04
0.4656
36,010.14
77,338.02
0.0161
1,245.14
77,338.00
0.0012
92.81
77,337.58
0.0001
5.41
77,337.20
0.0257
1,990.66
77,336.88
0.0006
44.08
77,336.69
0.0001
7.73
77,336.60
0.0001
5.41
77,336.40
0.0002
12.37
77,336.22
0.0035
267.58
77,336.16
0.0040
309.34
77,336.08
0.0004
30.93
77,336.00
0.0012
92.80
77,335.90
0.0001
5.41
77,335.76
1.5513
119,969.42
77,335.61
0.3878
29,989.98
77,335.37
0.0800
6,186.83
77,335.00
0.0001
5.41
77,334.31
0.2182
16,874.35
77,334.22
0.0040
309.34
77,334.00
0.0012
92.80
77,333.99
0.0002
14.69
77,333.65
0.0023
178.64
77,333.64
0.4656
36,009.64
77,333.51
0.0001
6.19
77,333.49
0.0259
1,999.07
77,333.19
0.0001
5.41
77,332.88
0.0003
20.11
77,332.52
0.0001
5.41
77,332.51
0.0121
936.50
77,332.28
0.0040
309.33
77,332.22
0.0121
936.49
77,332.17
0.0046
355.73
77,332.08
0.0001
5.41
77,332.00
0.0012
92.80
77,331.83
0.0114
883.13
77,331.30
0.0001
6.19
77,331.25
1.5513
119,962.42
77,330.69
0.0010
77.33
77,330.62
0.0002
12.37
77,330.58
0.0001
5.41
77,330.34
0.0040
309.32
77,330.31
0.4703
36,365.35
77,330.28
0.0159
1,231.87
77,330.25
0.0008
63.41
77,330.11
0.9458
73,141.91
77,330.10
1.2945
100,104.59
77,330.00
0.0012
92.80
77,329.79
0.0001
5.41
77,329.76
0.0039
303.13
77,329.33
0.0035
267.56
77,329.26
0.0088
678.95
77,329.05
0.3256
25,175.25
77,329.00
0.0001
7.73
77,328.54
0.0032
246.68
77,328.49
0.4657
36,009.56
77,328.26
0.0001
5.41
77,328.02
0.3167
24,490.56
77,328.01
0.1000
7,732.80
77,328.00
0.0012
92.79
77,327.98
0.0013
98.98
77,327.73
0.0001
6.19
77,327.52
1.5513
119,956.64
77,326.55
0.0010
80.42
77,326.39
0.0001
5.41
77,326.09
0.0001
5.41
77,326.00
0.0012
92.79
77,325.89
0.6561
50,735.84
77,324.84
0.0002
12.37
77,324.47
0.0023
178.62
77,324.44
0.0001
5.41
77,324.31
0.0003
20.10
77,324.00
0.0012
92.79
77,323.67
0.0001
5.41
77,323.64
1.2945
100,096.23
77,323.63
0.4657
36,009.61
77,323.59
0.0001
6.19
77,323.42
0.0002
15.46
77,323.19
0.0046
355.69
77,323.12
0.0200
1,546.46
77,322.99
0.0001
5.41
77,322.97
0.0002
14.69
77,322.74
0.0200
1,546.45
77,322.59
0.6443
49,817.40
77,322.54
0.0158
1,224.79
77,322.52
0.0210
1,626.09
77,322.43
0.0035
267.54
77,322.35
0.0200
1,546.45
77,322.00
0.0012
92.79
77,321.95
0.0001
6.19
77,321.46
1.5513
119,947.23
77,321.45
0.4041
31,247.14
77,321.38
0.0220
1,701.07
77,321.35
0.0711
5,496.00
77,321.31
0.0001
7.73
77,321.18
0.0001
5.41
77,321.15
0.0001
8.51
77,320.90
0.0010
77.32
77,320.89
0.0003
22.42
77,320.71
0.2182
16,871.38
77,320.37
0.0800
6,185.63
77,320.00
0.0012
92.78
77,319.58
0.0001
5.41
77,319.12
0.0097
746.13
77,319.06
0.0002
12.37
77,318.85
0.0010
80.41
77,318.63
0.0001
5.41
77,318.09
0.0066
506.43
77,318.00
0.0012
92.78
77,317.29
1.0725
82,925.11
77,317.28
2.8458
220,028.74
77,317.03
0.0260
2,010.24
77,316.69
0.0001
9.28
77,316.41
0.0001
5.41
77,316.38
0.0003
20.10
77,316.18
0.0001
5.41
77,316.17
0.0001
6.19
77,316.00
0.0012
92.78
77,315.98
0.3875
29,962.26
77,315.88
0.0001
6.19
77,315.65
0.2643
20,436.85
77,315.55
0.0340
2,628.73
77,315.54
0.0035
267.51
77,315.28
0.0023
178.60
77,315.15
0.0280
2,164.82
77,314.21
0.0046
355.65
77,314.03
0.0001
5.41
77,314.00
0.0012
92.78
77,313.72
0.0200
1,546.27
77,313.70
0.6846
52,930.51
77,313.69
1.5513
119,935.18
77,313.62
0.0001
7.73
77,313.41
0.0032
248.95
77,313.40
0.0173
1,335.98
77,313.34
0.0200
1,546.27
77,313.28
0.0002
12.37
77,312.97
0.2182
16,869.69
77,312.78
0.0001
5.41
77,312.54
0.0200
1,546.25
77,312.52
0.0002
18.56
77,312.51
0.0002
14.69
77,312.49
0.0340
2,628.62
77,312.46
0.0200
1,546.25
77,312.28
0.0280
2,164.74
77,312.26
0.0240
1,855.49
77,312.15
0.0001
7.73
77,312.00
0.0012
92.77
77,311.87
0.0003
24.74
77,311.42
0.3441
26,605.95
77,311.16
0.0010
80.40
77,310.92
0.8466
65,447.56
77,310.77
0.0001
5.41
77,310.39
0.0001
6.18
77,310.26
0.0200
1,546.21
77,310.17
0.0001
5.41
77,310.04
0.6112
47,250.35
77,310.00
0.0063
484.73
77,309.44
1.5513
119,928.59
77,309.42
0.0259
1,998.45
77,309.38
0.0001
5.41
77,308.65
0.0035
267.49
77,308.23
0.0001
5.41
77,308.17
0.0001
6.18
77,308.01
0.0032
247.39
77,308.00
0.0012
92.77
77,307.50
0.0002
12.37
77,306.29
1.2148
93,911.68
77,306.28
1.5513
119,923.69
77,306.10
0.0023
178.58
77,306.00
0.0012
92.77
77,305.99
1.2946
100,078.79
77,305.98
0.0001
5.41
77,305.93
0.0001
7.73
77,305.84
0.5000
38,652.92
77,305.39
0.0065
499.39
77,305.23
0.2228
17,223.61
77,305.00
0.0050
386.53
77,304.94
0.0475
3,673.53
77,304.88
0.0003
20.10
77,304.70
0.4707
36,388.10
77,304.61
0.0001
6.18
77,304.00
0.0012
92.76
77,303.77
0.0200
1,546.08
77,303.47
0.0010
80.40
77,303.38
0.0200
1,546.07
77,303.36
0.0009
65.71
77,303.14
0.0001
7.73
77,303.09
0.0001
5.41
77,302.99
0.0200
1,546.06
77,302.87
0.0066
506.33
77,302.80
0.0027
208.72
77,302.58
0.0001
5.41
77,302.02
0.0220
1,700.64
77,302.00
0.0012
92.76
77,301.76
0.0035
267.46
77,301.72
0.0002
12.37
77,301.31
0.7236
55,936.77
77,301.18
0.0063
490.09
77,301.06
0.0001
5.41
77,300.68
0.6113
47,250.04
77,300.46
0.0001
6.18
77,300.21
0.0001
5.41
77,300.15
1.5513
119,914.18
77,300.00
0.0062
479.26
77,299.45
0.3199
24,725.78
77,299.33
0.0210
1,625.60
77,299.20
0.5369
41,503.49
77,299.17
0.0001
5.41
77,299.12
0.3199
24,725.67
77,298.83
0.0001
6.18
77,298.46
0.0065
499.35
77,298.37
1.2945
100,063.51
77,298.24
0.0001
7.73
77,298.02
0.0001
5.41
77,298.00
0.0012
92.76
77,297.67
0.0260
2,009.74
77,297.60
0.0001
7.73
77,297.14
0.0003
20.10
77,296.92
0.0023
178.56
77,296.72
0.3442
26,605.53
77,296.24
0.0046
355.56
77,296.20
0.0340
2,628.07
77,296.00
0.0012
92.76
77,295.94
0.0002
12.37
77,295.80
0.0280
2,164.28
77,295.78
0.0010
80.39
77,295.77
0.0001
5.41
77,295.52
0.0001
5.41
77,295.00
0.0050
386.48
77,294.86
0.0035
267.44
77,294.00
0.0012
92.75
77,293.99
0.0200
1,545.88
77,293.48
0.0001
9.28
77,293.19
0.0200
1,545.86
77,293.14
0.0340
2,627.97
77,293.11
0.0200
1,545.86
77,293.05
0.0001
6.18
77,292.93
0.0280
2,164.20
77,292.91
0.0240
1,855.03
77,292.75
0.0001
6.18
77,292.37
0.0001
5.41
77,292.00
0.0012
92.75
77,291.94
1.0310
79,687.22
77,291.93
1.5513
119,901.43
77,291.92
0.3875
29,952.94
77,291.90
1.2965
100,209.72
77,291.89
0.2183
16,870.50
77,290.91
0.0200
1,545.82
77,290.55
0.0001
7.73
77,290.16
0.0002
12.37
77,290.00
0.0062
479.20
77,289.93
0.0001
5.41
77,289.37
0.8085
62,490.00
77,289.36
2.6954
208,324.97
77,289.33
0.0097
745.84
77,288.97
0.0001
5.41
77,288.10
0.0010
80.38
77,288.00
0.0012
92.75
77,287.97
0.0035
267.42
77,287.90
0.0066
506.24
77,287.80
0.0001
5.41
77,287.73
0.0023
178.53
77,287.54
0.0039
299.10
77,287.26
0.0046
355.52
77,287.01
0.0129
998.55
77,286.09
0.0135
1,043.36
77,286.00
0.0012
92.74
77,285.57
0.0001
5.41
77,285.53
0.4546
35,130.14
77,285.52
1.2945
100,046.88
77,285.51
0.0001
5.41
77,285.39
0.0003
20.09
77,285.04
0.0001
6.18
77,285.00
0.0053
407.29
77,284.38
0.0001
6.18
77,284.15
0.2182
16,863.40
77,284.00
0.0012
92.74
77,283.54
0.0001
5.41
77,282.87
1.1782
91,052.36
77,282.86
0.0002
13.14
77,282.64
2.2513
173,984.86
77,282.00
0.0012
92.74
77,281.30
1.7631
136,252.34
77,281.08
0.0035
267.39
77,280.93
0.0129
998.47
77,280.86
0.0453
3,500.05
77,280.62
0.0001
5.41
77,280.41
0.0010
80.37
77,280.00
0.0063
489.96
77,279.34
0.3794
29,317.46
77,279.29
0.0065
499.22
77,278.77
0.0001
5.41
77,278.73
0.0041
316.84
77,278.55
0.0023
178.51
77,278.28
0.0046
355.48
77,278.00
0.0012
92.73
77,277.81
0.0001
5.41
77,277.76
1.2493
96,539.24
77,277.40
0.0026
201.69
77,276.48
0.0003
20.09
77,276.14
0.0210
1,625.12
77,276.00
0.0012
92.73
77,275.74
0.9179
70,928.31
77,275.73
1.2945
100,034.21
77,275.37
0.0001
5.41
77,275.17
0.0001
7.73
77,275.13
0.0001
5.41
77,275.00
0.0050
386.38
77,274.90
0.0012
92.73
77,274.43
0.0001
5.41
77,274.18
0.0035
267.37
77,274.00
0.0012
92.73
77,273.35
1.5513
119,872.60
77,273.17
0.0001
5.41
77,272.89
0.2182
16,860.94
77,272.72
0.0010
80.36
77,272.32
0.0001
5.41
77,272.00
0.0012
92.73
77,271.32
0.1088
8,407.89
77,270.97
0.0001
5.41
77,270.27
0.0001
9.27
77,270.00
0.0012
92.72
77,269.62
0.0001
6.18
77,269.53
0.3878
29,964.35
77,269.52
1.1010
85,076.06
77,269.51
1.5513
119,866.65
77,269.49
1.4370
111,037.80
77,269.37
0.0023
178.49
77,268.71
0.0003
20.09
77,268.57
0.0001
5.41
77,268.52
0.6999
54,080.24
77,268.00
0.0012
92.72
77,267.48
0.0001
7.73
77,267.29
0.0035
267.34
77,267.11
0.0001
5.41
77,267.04
0.0002
12.36
77,266.38
0.5028
38,848.76
77,266.01
0.0001
5.41
77,266.00
0.0012
92.72
77,265.04
0.0010
80.36
77,264.97
0.0001
7.73
77,264.89
1.2945
100,020.17
77,264.49
0.5507
42,547.24
77,264.08
0.0001
5.41
77,264.06
1.5513
119,858.19
Recent Trades
Price
Size
Time
77,362.7800
0.0001
08:21:22
77,362.7800
0.0001
08:21:22
77,362.7800
0.0001
08:21:22
77,362.6400
0.0001
08:21:22
77,362.4100
0.0001
08:21:22
77,362.3400
0.0001
08:21:22
77,362.0000
0.0004
08:21:22
77,362.0000
0.0004
08:21:22
77,362.0000
0.0004
08:21:22
77,361.5700
0.0001
08:21:22
77,361.4200
0.0001
08:21:22
77,361.4200
0.0001
08:21:22
77,361.4200
0.0001
08:21:22
77,361.4100
0.0002
08:21:22
77,361.4100
0.0142
08:21:22
77,361.4200
0.0001
08:21:22
77,361.4200
0.0011
08:21:24
77,361.4200
0.0002
08:21:24
77,361.4100
0.0001
08:21:24
77,361.4100
0.0008
08:21:24
77,361.4200
0.0015
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0004
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4100
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0000
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.4000
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.3900
0.0001
08:21:25
77,361.0000
0.0035
08:21:25
77,360.9100
0.0001
08:21:25
77,360.9100
0.0001
08:21:25
77,360.9100
0.0001
08:21:25
77,360.9100
0.0001
08:21:25
77,360.8000
0.0001
08:21:25
77,360.5300
0.0002
08:21:25
77,360.0100
0.0005
08:21:26
77,360.0100
0.0012
08:21:26
77,360.0000
0.0001
08:21:27
77,360.0100
0.0020
08:21:28
77,360.0000
0.0026
08:21:28