English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0153
Open
0.01551000
Low
0.01502000
High
0.01558000
Vol
19,656,863
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
133.2000
14.81
0.11
6,410.4000
712.20
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,580.3000
53,743.83
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,508.1000
1,404.84
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
63,805.9000
6,380.59
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
56,268.6000
4,383.32
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
1,720.1000
79.12
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,065.8000
78.50
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
24,667.8000
863.37
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
2,637.6000
89.68
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
539,097.1000
17,790.20
0.03
880.0000
28.69
0.03
13,569.2000
441.00
0.03
61,892.1000
2,000.35
0.03
747.6000
24.00
0.03
55,406.1000
1,773.00
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
558,093.5000
17,300.90
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
339.9000
10.27
0.03
108,044.2000
3,241.33
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
9,118.2000
271.72
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
968.0000
28.17
0.03
91,579.5000
2,655.81
0.03
479,592.3000
13,850.63
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
671.3000
19.06
0.03
809.0000
22.73
0.03
398,436.5000
11,156.22
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
1,588.8000
44.33
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
809.0000
22.33
0.03
304.8000
8.33
0.03
755.0000
20.46
0.03
141,454.6000
3,819.27
0.03
307.9000
8.25
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
741.3000
19.72
0.03
863.0000
22.70
0.03
311.0000
8.17
0.03
383,721.0000
9,976.75
0.03
1,544.4000
40.00
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
6,000.0000
153.00
0.03
317.2000
8.01
0.03
79,247.0000
1,981.18
0.02
50,000.0000
1,245.00
0.02
320.2000
7.93
0.02
203.6000
5.01
0.02
12,400.0000
304.17
0.02
39,196.6000
960.32
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
5,560.0000
134.00
0.02
3,657.1000
87.77
0.02
4,242.2000
101.69
0.02
326.6000
7.77
0.02
407.9000
9.67
0.02
521.0000
12.30
0.02
4,995.0000
117.38
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
6,478.0000
148.99
0.02
339.0000
7.76
0.02
333.2000
7.62
0.02
3,177.4000
72.13
0.02
527.0000
11.89
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
90,056.7000
2,001.06
0.02
219,188.2000
4,822.14
0.02
339.7000
7.47
0.02
324.9000
7.08
0.02
587.0000
12.78
0.02
61,230.6000
1,322.58
0.02
343.0000
7.40
0.02
999.9000
21.24
0.02
346.5000
7.32
0.02
599.0000
12.62
0.02
56,318.5000
1,182.69
0.02
349.9000
7.25
0.02
5,429.1000
110.75
0.02
60,000.0000
1,223.40
0.02
536.0000
10.92
0.02
353.4000
7.18
0.02
1,588.7000
31.93
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
154,465.7000
3,089.31
0.02
191,821.9000
3,834.52
0.02
613.9000
12.26
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
59,466.4000
1,172.08
0.02
253.9000
5.00
0.02
551.0000
10.84
0.02
2,000.0000
39.16
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
34,911.6000
679.73
0.02
1,000.0000
19.42
0.02
647.0000
12.53
0.02
863.7000
16.61
0.02
572.0000
10.97
0.02
364.0000
6.97
0.02
5,168.8000
98.52
0.02
26,004.3000
494.08
0.02
7,976.3000
149.95
0.02
745.0000
13.92
0.02
1,000.0000
18.68
0.02
1,000.0000
18.59
0.02
74,473.6000
1,377.76
0.02
7,732.5000
142.28
0.02
619.0000
11.38
0.02
2,997.0000
55.02
0.02
22,200.0000
406.26
0.02
608.2000
11.09
0.02
759.0000
13.72
0.02
42,686.9000
768.36
0.02
13,279.7000
236.38
0.02
649.0000
11.55
0.02
6,271.9000
110.57
0.02
1,000.0000
17.59
0.02
249,125.9000
4,359.70
0.02
60,775.4000
1,060.53
0.02
681.1000
11.86
0.02
2,784,408.7000
48,420.87
0.02
302.1000
5.25
0.02
1,511.5000
26.25
0.02
580,249.5000
10,073.13
0.02
5,375.4000
92.78
0.02
41,404.2000
712.15
0.02
275,046.4000
4,722.55
0.02
330.0000
5.66
0.02
330.0000
5.65
0.02
330.0000
5.64
0.02
708.0000
12.09
0.02
442,938.7000
7,552.10
0.02
330.0000
5.62
0.02
825,295.5000
14,030.02
0.02
192,344.1000
3,267.93
0.02
707.5000
12.01
0.02
330.0000
5.60
0.02
14,679.2000
248.81
0.02
122,979.0000
2,083.26
0.02
10,321.4000
174.64
0.02
6,938.3000
117.33
0.02
4,516.5000
76.33
0.02
5,129.5000
86.64
0.02
157,951.8000
2,666.23
0.02
426,661.0000
7,197.77
0.02
4,516.5000
76.10
0.02
22,339.6000
376.20
0.02
4,516.5000
76.01
0.02
4,846.5000
81.47
0.02
330.0000
5.54
0.02
646,846.5000
10,860.55
0.02
4,846.5000
81.32
0.02
5,553.0000
93.12
0.02
4,846.5000
81.23
0.02
4,846.5000
81.18
0.02
4,846.5000
81.13
0.02
4,846.5000
81.08
0.02
365,568.5000
6,112.31
0.02
11,259.8000
188.15
0.02
4,846.5000
80.94
0.02
45,679.4000
762.39
0.02
7,315.4000
122.02
0.02
39,256.5000
654.41
0.02
4,856.5000
80.91
0.02
355,802.0000
5,924.10
0.02
4,856.5000
80.81
0.02
38,965.9000
648.00
0.02
109,236.0000
1,815.50
0.02
45,000.9000
747.46
0.02
30,794.1000
511.18
0.02
45,306.9000
751.64
0.02
44,997.8000
746.06
0.02
452,529.9000
7,498.42
0.02
55,722.8000
922.77
0.02
45,325.2000
750.13
0.02
23,454.3000
387.93
0.02
93,752.8000
1,549.73
0.02
6,925.3000
114.41
0.02
10,550.4000
174.19
0.02
10,379.6000
171.26
0.02
0.02
4,856.5000
80.08
0.02
43,511.2000
717.06
0.02
107,470.2000
1,770.03
0.02
47,991.8000
789.95
0.02
51,764.5000
851.53
0.02
205,591.8000
3,379.93
0.02
14,321.1000
235.30
0.02
409,229.6000
6,719.55
0.02
44,832.7000
735.70
0.02
23,561.3000
386.41
0.02
57,615.2000
944.31
0.02
144,198.8000
2,361.98
0.02
5,466.1000
89.48
0.02
51,536.4000
843.14
0.02
361,830.9000
5,915.94
0.02
13,764.9000
224.92
0.02
4,856.5000
79.31
0.02
39,318.5000
641.68
0.02
11,757.0000
191.76
0.02
14,086.1000
229.60
0.02
4,856.5000
79.11
0.02
340.0000
5.54
0.02
361,242.0000
5,877.41
0.02
340.0000
5.53
0.02
10,248.7000
166.54
0.02
340.0000
5.52
0.02
12,496.6000
202.82
0.02
9,922.0000
160.84
0.02
642,340.0000
10,405.91
0.02
5,412.1000
87.62
0.02
4,516.5000
73.08
0.02
10,288.7000
166.27
0.02
14,679.2000
236.92
0.02
4,516.5000
72.85
0.02
350.0000
5.64
0.02
350.0000
5.63
0.02
311.6000
5.00
0.02
350.0000
5.61
0.02
350.0000
5.60
0.02
350.0000
5.59
0.02
31,347.9000
500.00
0.02
1,048.2000
16.65
0.02
49,600.0000
786.16
0.02
1,995.0000
31.50
0.02
317.5000
5.00
0.02
661.7000
10.41
0.02
2,005.2000
31.50
0.02
3,424.4000
53.59
0.02
3,663,896.0000
57,303.33
0.02
340.8000
5.30
0.02
725.3000
11.25
0.02
330.0000
5.12
0.02
257,625.0000
3,964.85
0.02
575.8000
8.77
0.02
350.0000
5.27
0.02
573.6000
8.61
0.01
335.2000
5.00
0.01
1,466.0000
21.81
0.01
533.6000
7.86
0.01
5,600.0000
82.21
0.01
375.0000
5.50
0.01
527.9000
7.66
0.01
4,496.0000
65.19
0.01
3,472.6000
50.01
0.01
383.2000
5.50
0.01
400.0000
5.70
0.01
555.1000
7.90
0.01
600.0000
8.47
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
356.4000
5.00
0.01
799.4000
11.20
0.01
849.8000
11.88
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
19,334.7000
264.89
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
3,731.3000
50.00
0.01
750.1000
10.00
0.01
2,518.6000
33.17
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
450.0000
5.87
0.01
1,385.3000
18.01
0.01
932.6000
11.87
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
811.0000
10.00
0.01
4,132.2000
50.00
0.01
480.0000
5.78
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
427.4000
5.00
0.01
481.1000
5.32
0.01
182,818.1000
2,011.00
0.01
556.1000
6.00
0.01
1,669.8000
18.00
0.01
3,343.2000
36.01
0.01
557.7000
6.00
0.01
2,232.8000
24.00
0.01
7,700.4000
77.00
0.01
600.8000
6.00
0.01
22,253.8000
222.09
0.01
1,203.8000
12.00
0.01
6,626.2000
66.00
0.01
22,923.8000
228.09
0.01
23,544.5000
234.03
0.01
24,779.1000
246.06
0.01
6,653.2000
66.00
0.01
16,666.5000
150.00
0.01
575.8000
5.12
0.01
2,000.0000
16.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0166
8,059.0000
08:27:34
0.0166
5,321.3000
08:27:34
0.0166
1,078.1000
08:27:34
0.0166
340.0000
08:28:14
0.0166
629.0000
08:28:14
0.0166
516.2000
08:28:14
0.0166
756.0000
08:28:39
0.0166
340.0000
08:29:11
0.0166
544.9000
08:29:11
0.0166
409.9000
08:29:11
0.0166
352.0000
08:29:40
0.0166
6,042.2000
08:30:05
0.0166
1,935.1000
08:30:05
0.0166
340.0000
08:31:15
0.0166
756.0000
08:32:43
0.0166
340.0000
08:34:01
0.0166
600.0000
08:34:19
0.0166
531.0000
08:34:29
0.0166
668.0000
08:35:40
0.0166
1,336.1000
08:36:11
0.0166
600.0000
08:36:38
0.0166
494.0000
08:36:39
0.0166
661.3000
08:37:00
0.0166
1,233.9000
08:37:00
0.0166
1,556.1000
08:37:09
0.0166
1,365.8000
08:38:00
0.0166
756.0000
08:39:18
0.0166
410.0000
08:39:47
0.0166
958.8000
08:39:47
0.0165
340.0000
08:40:02
0.0165
340.0000
08:40:48
0.0165
3,027.3000
08:40:48
0.0165
557.6000
08:40:48
0.0165
2,469.7000
08:40:48
0.0165
2,046.8000
08:40:48
0.0165
568.8000
08:40:48
0.0165
410.0000
08:40:48
0.0165
340.0000
08:41:01
0.0165
1,374.5000
08:41:21
0.0165
536.0000
08:42:41
0.0165
469.0000
08:42:44
0.0165
3,741.2000
08:42:54
0.0165
600.0000
08:42:54
0.0165
1,360.4000
08:43:01
0.0165
600.0000
08:44:40
0.0165
600.0000
08:44:40
0.0165
510.0000
08:46:01
0.0165
600.0000
08:46:04
0.0165
600.0000
08:46:54
0.0165
757.7000
08:46:54
0.0165
1,100.0000
08:47:00
0.0165
499.0000
08:47:01
0.0165
101.0000
08:47:01
0.0165
1,256.7000
08:47:01
0.0165
319.0000
08:47:09
0.0165
3,962.8000
08:47:23
0.0165
396.8000
08:47:23
0.0165
600.0000
08:47:23
0.0166
340.0000
08:48:41
0.0166
10,106.8000
08:48:41
0.0166
600.0000
08:48:41
0.0166
2,523.1000
08:48:41
0.0166
600.0000
08:48:41
0.0166
600.0000
08:49:39
0.0166
600.0000
08:49:39
0.0166
798.9000
08:49:39
0.0166
798.9000
08:49:40
0.0166
798.9000
08:49:40
0.0166
798.9000
08:49:41
0.0166
798.9000
08:49:41
0.0166
400.0000
08:50:01
0.0166
600.0000
08:50:13
0.0165
920.0000
08:51:00
0.0165
1,350.9000
08:51:04
0.0165
2,245.6000
08:51:04
0.0165
14,100.0000
08:51:04
0.0165
127,078.3000
08:52:00
0.0165
28,149.4000
08:52:00
0.0165
155,000.0000
08:52:00
0.0165
13,135.0000
08:52:00
0.0165
1,550.4000
08:52:00
0.0165
600.0000
08:52:00
0.0165
1,351.4000
08:52:00
0.0165
1,351.4000
08:52:00
0.0165
603.6000
08:52:00
0.0165
1,351.4000
08:52:00
0.0165
12,584.6000
08:52:50
0.0165
1,290.0000
08:53:00
0.0165
14,110.0000
08:53:01
0.0165
9,133.3000
08:53:01
0.0165
2,601.2000
08:53:01
0.0165
2,601.2000
08:53:01
0.0165
768.7000
08:53:01
0.0165
7,798.9000
08:53:01
0.0165
340.0000
08:53:01
0.0165
340.0000
08:54:27
0.0165
2,208.2000
08:54:27
0.0165
340.0000
08:55:00
0.0165
410.0000
08:55:00
0.0165
340.0000
08:55:12