English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
339.80
1.0000
339.80
339.70
0.0263
8.93
339.60
0.2165
73.52
339.50
0.0738
25.06
339.40
0.0945
32.07
339.30
0.0788
26.74
339.20
0.2092
70.96
339.00
27.3143
9,259.55
338.80
0.0528
17.89
338.70
0.0157
5.32
338.60
0.3423
115.90
338.50
0.7596
257.12
338.40
0.1052
35.60
338.30
2.6880
909.35
338.20
0.0239
8.08
338.10
0.1333
45.07
338.00
33.3456
11,270.81
337.90
1.1446
386.76
337.70
1.5248
514.92
337.60
0.1331
44.93
337.50
2.6101
880.91
337.40
0.0200
6.75
337.30
0.1312
44.25
337.20
0.1781
60.06
337.10
0.0649
21.88
337.00
1.9016
640.84
336.90
0.0960
32.34
336.80
0.1304
43.92
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.0216
7.27
336.40
0.0394
13.25
336.30
0.4515
151.84
336.20
0.2535
85.23
336.10
0.4031
135.48
336.00
23.1361
7,773.73
335.90
0.7204
241.98
335.70
0.8473
284.44
335.60
0.2472
82.96
335.50
0.5118
171.71
335.30
6.8445
2,294.96
335.20
5.0000
1,676.00
335.10
0.1853
62.09
335.00
33.5921
11,253.35
334.90
0.5493
183.96
334.80
0.9992
334.53
334.70
2.3010
770.14
334.60
17.7900
5,952.53
334.50
1.0327
345.44
334.40
113.8678
38,077.39
334.30
0.0242
8.09
334.10
0.2481
82.89
334.00
21.4944
7,179.13
333.90
17.9330
5,987.83
333.80
5.7418
1,916.61
333.70
0.0781
26.06
333.50
0.1319
43.99
333.30
56.0128
18,669.07
333.20
0.2763
92.06
333.10
0.0867
28.88
333.00
95.9258
31,943.29
332.70
0.0497
16.54
332.60
17.6645
5,875.21
332.50
0.1128
37.51
332.40
1.1034
366.77
332.30
2.6880
893.22
332.20
0.2521
83.75
332.10
0.0490
16.27
332.00
19.7682
6,563.04
331.90
17.8532
5,925.48
331.80
0.4434
147.12
331.70
0.8371
277.67
331.40
0.2901
96.14
331.30
17.9472
5,945.91
331.20
0.6809
225.51
331.10
0.1569
51.95
331.00
0.0255
8.44
330.90
0.1825
60.39
330.70
0.2828
93.52
330.60
17.6645
5,839.88
330.50
0.0245
8.10
330.40
0.0200
6.61
330.20
1.0747
354.87
330.00
206.2062
68,048.05
329.90
18.6615
6,156.43
329.80
0.4138
136.47
329.70
0.1939
63.93
329.60
0.2775
91.46
329.50
0.9770
321.92
329.40
2.8872
951.04
329.30
17.7810
5,855.28
329.20
0.1877
61.79
329.10
23.4964
7,732.67
329.00
20.5273
6,753.48
328.80
1.3870
456.05
328.70
0.1251
41.12
328.60
18.3274
6,022.38
328.50
0.0659
21.65
328.40
0.0651
21.38
328.30
0.1047
34.37
328.20
0.0642
21.07
328.10
0.2837
93.08
328.00
43.3919
14,232.54
327.90
7.3042
2,395.05
327.80
0.0652
21.37
327.70
0.1474
48.30
327.60
0.2233
73.15
327.50
1.9515
639.12
327.30
17.6645
5,781.59
327.20
0.3398
111.18
327.00
0.2879
94.14
326.90
22.6474
7,403.44
326.70
0.1179
38.52
326.60
17.7538
5,798.39
326.50
2.6880
877.63
326.40
2.4822
810.19
326.30
0.1319
43.04
326.20
2.3880
778.97
326.10
0.0394
12.85
326.00
45.3396
14,780.71
325.90
4.4576
1,452.73
325.80
0.2674
87.12
325.60
0.1343
43.73
325.50
0.1287
41.89
325.40
0.0924
30.07
325.30
17.6827
5,752.18
325.20
0.1339
43.54
325.10
1.0533
342.43
325.00
178.8744
58,134.18
324.90
0.0609
19.79
324.80
5.4389
1,766.55
324.70
18.1647
5,898.08
324.60
0.2247
72.94
324.50
0.3728
120.97
324.40
0.1390
45.09
324.30
0.0155
5.03
324.20
0.0487
15.79
324.10
0.5073
164.42
324.00
19.8372
6,427.25
323.80
157.2519
50,918.17
323.60
3.0720
994.10
323.50
2.1116
683.10
323.40
18.1250
5,861.63
323.30
0.0480
15.52
323.20
0.1672
54.04
323.10
0.2379
76.87
323.00
113.0637
36,519.58
322.90
0.0325
10.49
322.80
0.0619
19.98
322.70
17.7072
5,714.11
322.60
0.1009
32.55
322.50
0.0214
6.90
322.40
0.2765
89.14
322.20
0.1046
33.70
322.10
17.7217
5,708.16
322.00
71.8294
23,129.07
321.90
0.0378
12.17
321.80
0.5270
169.59
321.70
0.3532
113.62
321.60
0.2337
75.16
321.40
17.7135
5,693.12
321.30
0.0524
16.84
321.10
0.1558
50.03
321.00
66.7968
21,441.77
320.90
0.1817
58.31
320.80
17.7984
5,709.73
320.70
2.6880
862.04
320.60
0.9048
290.08
320.50
0.1218
39.04
320.40
0.1192
38.19
320.30
7.1785
2,299.27
320.20
17.7132
5,671.77
320.10
0.4805
153.81
320.00
196.6420
62,925.44
319.90
4.6601
1,490.77
319.80
0.0884
28.27
319.70
0.0741
23.69
319.50
18.3160
5,851.96
319.40
7.6476
2,442.64
319.30
0.0253
8.08
319.20
0.0511
16.31
319.10
0.0706
22.53
319.00
38.1250
12,161.88
318.90
17.7559
5,662.36
318.80
0.1236
39.40
318.70
0.1294
41.24
318.60
0.1733
55.21
318.50
0.1445
46.02
318.40
0.0439
13.98
318.30
2.3187
738.04
318.20
17.7478
5,647.35
318.10
0.1621
51.56
318.00
3.3446
1,063.58
317.90
69.5680
22,115.67
317.80
4.2192
1,340.86
317.70
0.2202
69.96
317.60
17.6895
5,618.19
317.50
0.1961
62.26
317.40
0.1197
37.99
317.30
0.1103
35.00
317.20
0.1419
45.01
317.10
0.6142
194.76
317.00
132.8757
42,121.60
316.90
0.0721
22.85
316.80
0.0190
6.02
316.60
0.0914
28.94
316.50
0.1424
45.07
316.40
0.1339
42.37
316.30
17.6845
5,593.61
316.20
0.2399
75.86
316.10
0.1950
61.64
316.00
1.4938
472.04
315.90
0.0193
6.10
315.80
0.0581
18.35
315.70
17.6895
5,584.58
315.60
0.4277
134.98
315.50
0.0563
17.76
315.40
0.2001
63.11
315.30
0.1475
46.51
315.20
4.7508
1,497.45
315.10
20.4636
6,448.08
315.00
204.9855
64,570.43
314.90
0.1913
60.24
314.80
0.0433
13.63
314.70
0.1232
38.77
314.60
0.0571
17.96
314.50
0.5864
184.42
314.40
17.8107
5,599.68
314.30
26.8033
8,424.28
314.20
0.4360
136.99
314.10
0.0840
26.38
314.00
25.0449
7,864.10
313.90
0.7399
232.25
313.80
17.7105
5,557.55
313.70
0.3007
94.33
313.60
0.0192
6.02
313.50
0.0937
29.37
313.40
0.0263
8.24
313.30
0.6186
193.81
313.20
18.7639
5,876.85
313.10
0.3702
115.91
313.00
2.1184
663.06
312.90
0.0170
5.32
312.80
0.1505
47.08
312.70
0.4395
137.43
312.60
0.4080
127.54
312.50
17.9859
5,620.59
312.40
0.2161
67.51
312.30
3.6226
1,131.34
312.20
2.1844
681.97
312.10
0.2762
86.20
312.00
2.6297
820.47
311.90
17.6645
5,509.56
311.80
166.5007
51,914.92
311.70
0.0725
22.60
311.60
0.3453
107.60
311.50
0.1189
37.04
311.40
0.1163
36.22
311.30
18.2834
5,691.62
311.20
0.3792
118.01
311.10
0.0627
19.51
311.00
345.3277
107,396.91
310.90
0.1913
59.48
310.80
0.3988
123.95
310.70
19.0521
5,919.49
310.60
0.1321
41.03
310.50
28.2912
8,784.42
310.40
0.2219
68.88
310.30
0.5488
170.29
310.20
1.4187
440.08
310.10
4.5922
1,424.04
310.00
662.7337
205,447.45
309.90
1.1499
356.35
309.80
0.1339
41.48
309.70
0.1102
34.13
309.60
0.0216
6.69
309.50
2.7180
841.22
309.40
17.8546
5,524.21
309.30
0.2465
76.24
309.20
1.5052
465.41
309.10
0.1467
45.34
309.00
8.6723
2,679.74
308.90
0.0557
17.21
308.80
17.7399
5,478.08
308.70
0.1087
33.56
308.60
0.0616
19.01
308.50
0.4033
124.42
308.40
5.2758
1,627.06
308.30
0.1121
34.56
308.20
17.6645
5,444.20
308.10
0.0596
18.36
308.00
71.9376
22,156.78
307.90
0.5134
158.08
307.80
2.0378
627.23
307.70
0.4820
148.31
307.60
17.9188
5,511.82
307.50
0.1094
33.64
307.30
0.7110
218.49
307.20
0.3263
100.24
307.10
0.0662
20.33
307.00
26.3318
8,083.86
306.90
0.1897
58.22
306.80
3.0670
940.96
306.70
0.0223
6.84
306.60
10.0379
3,077.62
306.50
0.2836
86.92
306.40
0.0746
22.86
306.30
0.1428
43.74
306.20
0.2730
83.59
306.10
0.0274
8.39
306.00
1.5246
466.53
305.90
2.9426
900.14
305.80
3.5482
1,085.04
305.70
4.9630
1,517.19
305.60
3.0361
927.83
305.50
3.1675
967.67
305.40
3.7045
1,131.35
305.30
5.3325
1,628.01
305.20
3.0382
927.26
305.10
24.6089
7,508.18
305.00
62.5497
19,077.66
304.90
2.9736
906.65
304.80
3.4395
1,048.36
304.70
2.8855
879.21
304.60
2.9860
909.54
304.50
3.7353
1,137.40
304.40
8.8359
2,689.65
304.30
3.3089
1,006.90
304.20
3.2302
982.63
304.10
5.6389
1,714.79
304.00
13.4051
4,075.15
303.90
1.0501
319.13
303.80
0.3057
92.87
303.60
0.4624
140.38
303.50
3.1974
970.41
303.40
0.9844
298.67
303.30
3.2688
991.43
303.20
0.3057
92.69
303.10
1.2173
368.96
303.00
33.0003
9,999.09
302.90
2.0193
611.65
302.80
2.4926
754.76
302.70
0.1178
35.66
302.60
1.3486
408.09
302.50
0.6919
209.30
302.40
0.0984
29.76
302.30
0.0487
14.72
302.20
0.0726
21.94
302.10
0.1932
58.37
302.00
6.0014
1,812.42
301.80
0.1438
43.40
301.70
0.7798
235.27
301.60
0.3387
102.15
301.50
0.5366
161.78
301.40
2.7362
824.69
301.30
0.2894
87.20
301.20
0.2212
66.63
301.10
0.1493
44.95
301.00
47.1493
14,191.94
300.90
1.4654
440.94
300.80
0.2930
88.13
300.70
1.0922
328.42
300.60
0.6485
194.94
300.50
0.0500
15.03
300.40
0.5929
178.11
300.30
0.1546
46.43
300.20
7.9941
2,399.83
300.10
0.6865
206.02
300.00
1,181.3120
354,393.60
299.90
10.7764
3,231.84
299.80
7.5723
2,270.18
299.70
3.3243
996.29
299.60
0.0993
29.75
299.50
3.5769
1,071.28
299.40
0.1883
56.38
299.30
93.0629
27,853.73
299.20
29.7247
8,893.63
299.10
0.6935
207.43
299.00
251.3766
75,161.60
298.90
6.3128
1,886.90
298.80
187.1932
55,933.33
298.70
2.9255
873.85
298.60
0.0245
7.32
298.50
6.9042
2,060.90
298.40
0.5764
172.00
298.30
0.4865
145.12
298.20
0.0361
10.77
298.10
0.0462
13.77
298.00
324.5566
96,717.87
297.90
0.2325
69.26
297.80
17.4945
5,209.86
297.70
1.0183
303.15
297.60
21.1758
6,301.92
297.50
2.0221
601.57
297.40
29.1494
8,669.03
297.30
0.5679
168.84
297.20
0.2917
86.69
297.10
0.3618
107.49
297.00
62.7554
18,638.35
296.90
0.4111
122.06
296.80
0.0583
17.30
296.70
0.3051
90.52
296.60
0.7833
232.33
296.50
5.6884
1,686.61
296.40
0.1503
44.55
296.30
0.1690
50.07
296.20
0.1057
31.31
296.10
6.0231
1,783.44
296.00
203.5340
60,246.06
295.90
30.9572
9,160.24
295.80
0.4419
130.71
295.70
0.1095
32.38
295.60
1.1206
331.25
295.50
0.2509
74.14
295.40
5.0955
1,505.21
295.30
3.0952
914.01
295.20
1.7416
514.12
295.10
0.1801
53.15
295.00
167.5430
49,425.19
294.90
0.4434
130.76
294.80
0.2298
67.75
294.70
1.9354
570.36
294.60
1.0240
301.67
294.50
0.4959
146.04
294.40
0.1937
57.03
294.30
0.1367
40.23
294.20
0.4840
142.39
294.10
0.1535
45.14
294.00
22.7444
6,686.85
293.90
0.2554
75.06
293.80
13.8266
4,062.26
293.70
0.1489
43.73
293.60
6.0483
1,775.78
293.50
3.1379
920.97
293.40
8.9628
2,629.69
293.30
7.3340
2,151.06
293.20
12.9599
3,799.84
293.10
5.0420
1,477.81
293.00
104.3486
30,574.14
292.90
2.8181
825.42
292.80
19.0003
5,563.29
292.70
2.7393
801.79
292.60
8.4861
2,483.03
292.50
1.2218
357.38
292.40
6.5860
1,925.75
292.30
0.1610
47.06
292.20
0.4627
135.20
292.10
0.0563
16.45
292.00
525.7694
153,524.66
291.90
0.1032
30.12
291.80
2.5536
745.14
291.70
9.5631
2,789.56
291.60
2.6612
776.01
291.50
3.9266
1,144.60
291.40
37.3524
10,884.49
291.30
9.4410
2,750.16
291.20
13.1509
3,829.54
291.10
4.7125
1,371.81
291.00
5.6733
1,650.93
290.90
27.5464
8,013.25
290.80
3.6906
1,073.23
290.70
6.1996
1,802.22
290.60
5.9820
1,738.37
290.50
6.8114
1,978.71
290.40
23.3565
6,782.73
290.30
6.3648
1,847.70
290.20
7.4636
2,165.94
290.10
6.4397
1,868.16
290.00
11.0947
3,217.46
289.90
60.2454
17,465.14
289.80
11.7471
3,404.31
289.70
11.7097
3,392.30
289.60
53.4841
15,489.00
289.50
13.8285
4,003.35
289.40
6.2703
1,814.62
289.30
33.7223
9,755.86
289.20
12.5084
3,617.43
289.10
155.5274
44,962.97
289.00
24.0395
6,947.42
288.90
26.4746
7,648.51
288.80
14.3147
4,134.09
288.70
17.0734
4,929.09
288.60
35.9427
10,373.06
288.50
22.5861
6,516.09
288.40
46.6252
13,446.71
288.30
64.8821
18,705.51
288.20
50.1260
14,446.31
288.10
110.6935
31,890.80
288.00
33.7321
9,714.84
287.90
28.1296
8,098.51
287.80
123.8409
35,641.41
287.70
75.3652
21,682.57
287.60
58.4007
16,796.04
287.50
48.5076
13,945.94
287.40
50.3296
14,464.73
287.30
51.1733
14,702.09
287.20
90.6499
26,034.65
287.10
65.8959
18,918.71
287.00
49.2339
14,130.13
286.90
15.2271
4,368.65
250.20
286.80
17.2661
4,951.92
286.70
71.1280
20,392.40
286.60
54.5548
15,635.41
286.50
113.2818
32,455.24
286.40
84.2732
24,135.84
286.30
74.2381
21,254.37
286.20
143.6914
41,124.48
286.10
117.5329
33,626.16
286.00
171.0121
48,909.46
285.90
81.9617
23,432.85
285.80
77.7006
22,206.83
285.70
35.7585
10,216.20
285.60
140.5201
40,132.54
285.50
170.1764
48,585.36
285.40
29.8065
8,506.78
285.30
65.9334
18,810.80
285.20
25.4498
7,258.28
285.10
18.1280
5,168.29
285.00
59.9911
17,097.46
284.90
12.3155
3,508.69
284.80
31.3931
8,940.75
284.70
11.8275
3,367.29
284.60
19.1443
5,448.47
284.50
139.7199
39,750.31
284.40
21.8610
6,217.27
284.30
141.3448
40,184.33
284.20
14.1985
4,035.21
284.10
9.1831
2,608.92
284.00
89.9239
25,538.39
283.90
19.2061
5,452.61
283.80
10.6571
3,024.48
283.70
7.9127
2,244.83
283.60
77.7897
22,061.16
283.50
16.8808
4,785.71
283.40
3.5331
1,001.28
283.30
3.8031
1,077.42
283.20
9.1736
2,597.96
283.10
13.0603
3,697.37
283.00
108.6710
30,753.89
282.90
3.1331
886.35
282.80
7.6617
2,166.73
282.70
0.9198
260.03
282.60
1.7847
504.36
282.50
1.7503
494.46
282.40
1.1863
335.01
282.30
0.8414
237.53
282.20
48.8044
13,772.60
282.10
2.6092
736.06
282.00
72.1301
20,340.69
281.90
0.8613
242.80
281.80
0.1783
50.24
281.70
0.5389
151.81
281.60
0.2866
80.71
281.50
19.7931
5,571.76
281.40
560.4034
157,697.52
281.30
3.5559
1,000.27
281.20
0.9558
268.77
281.10
49.5770
13,936.09
281.00
28.1847
7,919.90
280.90
0.3732
104.83
280.80
8.7305
2,451.52
280.70
17.0604
4,788.85
280.60
0.6828
191.59
280.50
50.1698
14,072.63
280.40
14.4521
4,052.37
280.30
49.3595
13,835.47
280.20
0.6356
178.10
280.10
0.2220
62.18
280.00
155.7517
43,610.48
279.90
3.7117
1,038.90
279.80
0.0507
14.19
279.70
20.7606
5,806.74
279.60
12.7736
3,571.50
279.50
10.9673
3,065.36
279.40
13.2822
3,711.05
279.30
11.1772
3,121.79
279.20
31.1472
8,696.30
279.10
20.4025
5,694.34
279.00
9.5686
2,669.64
278.90
0.7151
199.44
278.80
1.4597
406.96
278.70
0.3162
88.12
278.60
1.1706
326.13
278.50
0.2713
75.56
278.40
0.4412
122.83
278.30
8.3490
2,323.53
278.20
3.6970
1,028.51
278.10
1.2409
345.09
278.00
3.4600
961.88
277.90
0.4523
125.69
277.80
0.2730
75.84
277.70
0.1401
38.91
277.60
1.2354
342.95
277.50
7.2185
2,003.13
277.40
0.1851
51.35
277.30
2.5627
710.64
277.20
0.5342
148.08
277.10
1.0223
283.28
277.00
19.4125
5,377.26
276.90
0.0398
11.02
276.80
0.0640
17.72
276.70
0.1529
42.31
276.60
0.2513
69.51
276.50
1.0387
287.20
276.40
4.5454
1,256.35
276.30
1.5387
425.14
276.20
12.9907
3,588.03
276.10
8.1522
2,250.82
276.00
55.5995
15,345.46
275.90
2.8785
794.18
275.80
2.8160
776.65
275.70
0.5837
160.93
275.60
0.4509
124.27
275.50
0.0953
26.26
275.40
0.8785
241.94
275.30
0.9621
264.87
275.20
0.5085
139.94
275.10
0.4634
127.48
275.00
66.2290
18,212.98
274.90
0.0800
21.99
274.80
0.3693
101.48
274.70
0.3078
84.55
274.60
0.2715
74.55
274.50
0.5746
157.73
274.40
0.4348
119.31
274.30
0.2314
63.47
274.20
0.1728
47.38
274.10
0.9132
250.31
274.00
59.7171
16,362.49
273.90
7.3788
2,021.05
273.80
0.4092
112.04
273.70
0.3398
93.00
273.60
0.5206
142.44
273.50
0.6678
182.64
273.40
5.3333
1,458.12
273.30
0.5528
151.08
273.20
0.2643
72.21
273.10
0.1904
52.00
273.00
37.7327
10,301.03
272.90
0.1139
31.08
272.80
0.1187
32.38
272.60
2.8293
771.27
272.50
20.3727
5,551.56
272.40
0.3918
106.73
272.30
0.1509
41.09
272.20
0.0663
18.05
272.10
0.0245
6.67
272.00
12.7493
3,467.81
271.90
0.1484
40.35
271.80
1.0657
289.66
271.70
0.8783
238.63
271.60
0.2251
61.14
271.50
2.9618
804.13
271.40
0.6173
167.54
271.30
0.2529
68.61
271.20
0.1374
37.26
271.00
38.4491
10,419.71
270.90
4.0989
1,110.39
270.80
0.8356
226.28
270.70
0.7364
199.34
270.60
1.9949
539.82
270.50
0.2181
59.00
270.40
0.2562
69.28
270.30
0.9919
268.11
270.20
0.0566
15.29
270.10
0.3614
97.61
270.00
103.4885
27,941.90
269.90
0.2157
58.22
269.80
0.0364
9.82
269.70
0.0787
21.23
269.60
0.0434
11.70
269.50
1.5811
426.11
269.40
0.2422
65.25
269.30
0.4119
110.92
269.20
3.8261
1,029.99
269.10
3.4981
941.34
269.00
29.9367
8,052.97
268.90
0.9026
242.71
268.80
0.1687
45.35
268.70
2.9101
781.94
268.60
0.1384
37.17
268.50
5.8974
1,583.45
268.40
0.3729
100.09
268.30
0.8681
232.91
268.20
0.3266
87.59
268.10
3.3466
897.22
268.00
6.2654
1,679.13
267.80
0.0985
26.38
267.70
0.6579
176.12
267.60
0.1533
41.02
267.50
0.3001
80.28
267.40
19.7099
5,270.43
267.30
0.6061
162.01
267.20
1.9614
524.09
267.10
3.0685
819.60
267.00
173.6970
46,377.10
266.90
0.6412
171.14
266.80
38.2123
10,195.04
266.70
1.2738
339.72
266.60
0.6688
178.30
266.50
0.5466
145.67
266.40
0.3034
80.83
266.30
0.2514
66.95
266.20
2.6551
706.79
266.10
0.5426
144.39
266.00
77.6888
20,665.22
265.90
0.1131
30.07
265.80
2.5079
666.60
265.70
2.8449
755.89
265.60
19.9746
5,305.25
265.50
0.4480
118.94
265.40
3.5384
939.09
265.30
0.1753
46.51
265.20
0.4631
122.81
265.10
0.0492
13.04
265.00
320.9825
85,060.36
264.80
1.0018
265.28
264.70
0.2055
54.40
264.60
0.3795
100.42
264.50
0.1447
38.27
264.40
0.4069
107.58
264.30
0.2712
71.68
264.20
0.1039
27.45
264.10
0.0827
21.84
264.00
18.4544
4,871.96
263.90
0.2435
64.26
263.80
19.7780
5,217.44
263.70
1.1796
311.06
263.60
0.1902
50.14
263.50
5.0923
1,341.82
263.40
0.1790
47.15
263.30
0.0379
9.98
263.20
0.2099
55.25
263.10
0.1829
48.12
263.00
11.9050
3,131.02
262.90
0.7581
199.30
262.80
0.5000
131.40
262.70
0.3086
81.07
262.60
6.4235
1,686.81
262.50
1.6167
424.38
262.40
1.0563
277.17
262.30
2.8624
750.81
262.20
0.4208
110.33
262.10
0.1833
48.04
262.00
5.7926
1,517.66
261.90
20.6763
5,415.12
261.70
0.1027
26.88
261.60
2.7824
727.88
261.50
2.8834
754.01
261.40
0.0801
20.94
261.30
0.8494
221.95
261.20
0.4101
107.12
261.10
0.0969
25.30
261.00
6.1058
1,593.61
260.90
0.1571
40.99
260.80
1.1039
287.90
260.70
0.5529
144.14
260.60
1.8381
479.01
260.50
7.8684
2,049.72
260.40
0.3017
78.56
260.30
21.4315
5,578.62
260.20
0.9463
246.23
260.10
1.3762
357.95
260.00
174.2718
45,310.67
259.90
0.0202
5.25
259.80
7.9998
2,078.35
259.70
0.4323
112.27
259.60
8.8167
2,288.82
259.50
0.3994
103.64
259.40
0.2968
76.99
259.30
0.4415
114.48
259.20
2.8182
730.48
259.10
0.1203
31.17
259.00
40.9979
10,618.46
258.90
3.2316
836.66
258.80
1.3276
343.58
258.70
0.2158
55.83
258.60
0.9307
240.68
258.50
1.3455
347.81
258.40
0.3335
86.18
258.30
0.1127
29.11
258.20
0.2911
75.16
258.10
0.6502
167.82
258.00
5.5706
1,437.21
257.90
0.9053
233.48
257.80
0.4306
111.01
257.70
0.1516
39.07
257.60
0.1563
40.26
257.50
5.8529
1,507.12
257.40
0.5671
145.97
257.20
0.2599
66.85
257.10
0.1418
36.46
257.00
30.2136
7,764.90
256.90
3.2626
838.16
256.80
0.3248
83.41
256.70
5.3774
1,380.38
256.60
1.6360
419.80
256.50
1.1223
287.87
256.40
0.1852
47.49
256.30
0.3965
101.62
256.20
0.0768
19.68
256.10
0.0694
17.77
256.00
2.9918
765.90
255.90
0.9091
232.64
255.80
0.2126
54.38
255.70
0.1897
48.51
255.60
0.1700
43.45
255.50
5.3847
1,375.79
255.40
3.3735
861.59
255.30
0.0928
23.69
255.20
0.2559
65.31
255.10
0.1340
34.18
255.00
102.1806
26,056.05
254.90
1.4128
360.12
254.80
0.9241
235.46
254.70
0.0439
11.18
254.60
2.8032
713.69
254.50
0.1190
30.29
254.40
0.9702
246.82
254.30
0.1056
26.85
254.20
4.1192
1,047.10
254.10
2.3356
593.48
254.00
25.5877
6,499.28
253.80
0.2531
64.24
253.70
0.2508
63.63
253.60
0.1913
48.51
253.50
0.3954
100.23
253.40
1.1305
286.47
253.30
1.0255
259.76
253.20
1.9538
494.70
253.10
0.3070
77.70
253.00
137.2225
34,717.29
252.90
0.2421
61.23
252.80
0.0730
18.45
252.70
2.4984
631.35
252.60
0.1565
39.53
252.50
1.5206
383.95
252.40
2.8794
726.76
252.30
1.0323
260.45
252.20
0.4402
111.02
252.10
1.4396
362.92
252.00
59.4370
14,978.12
251.90
0.3358
84.59
251.80
0.3391
85.39
251.70
0.5075
127.74
251.60
0.1175
29.56
251.50
63.8569
16,060.01
251.40
0.0575
14.46
251.30
1.3073
328.52
251.20
4.5457
1,141.88
251.10
61.2099
15,369.81
251.00
20.3284
5,102.43
250.90
32.6744
8,198.01
250.80
0.8811
220.98
250.70
6.0333
1,512.55
250.60
152.3499
38,178.88
250.50
105.6785
26,472.46
250.40
0.7201
180.31
250.30
41.5378
10,396.91
250.20
2.9809
745.82
250.10
9.2609
2,316.15
250.00
159.3615
39,840.38
249.90
7.6798
1,919.18
249.80
1.1798
294.71
249.70
5.7225
1,428.91
249.60
0.2248
56.11
249.50
5.6439
1,408.15
249.40
0.1980
49.38
249.30
0.0694
17.30
249.20
2.1293
530.62
249.10
14.5645
3,628.02
249.00
29.0537
7,234.37
248.90
0.1446
35.99
248.80
0.0762
18.96
248.70
1.2442
309.43
248.60
3.7429
930.48
248.50
8.8780
2,206.18
248.40
2.9598
735.21
248.30
1.5030
373.19
248.20
1.6434
407.89
248.10
2.2211
551.05
248.00
75.8731
18,816.53
247.90
2.8510
706.76
247.80
1.1275
279.39
247.70
6.2593
1,550.43
247.60
0.3191
79.01
247.50
5.2990
1,311.50
247.40
0.5699
140.99
247.30
2.3987
593.20
247.20
2.2379
553.21
247.10
0.3882
95.92
247.00
43.3965
10,718.94
246.90
0.0232
5.73
246.80
0.5904
145.71
246.70
2.2513
555.40
246.60
0.1431
35.29
246.50
0.2229
54.94
246.40
0.7169
176.64
246.30
0.1818
44.78
246.20
1.0155
250.02
246.10
1.9709
485.04
246.00
139.0705
34,211.34
245.90
0.0455
11.19
245.80
1.2041
295.97
245.70
3.0188
741.72
245.60
0.4483
110.10
245.50
7.8490
1,926.93
245.40
0.1599
39.24
245.30
1.7252
423.19
245.20
13.3173
3,265.40
245.10
20.3171
4,979.72
245.00
143.1167
35,063.59
244.90
1.1593
283.91
244.80
0.2247
55.01
244.70
20.0408
4,903.98
244.60
0.5357
131.03
244.50
2.1784
532.62
244.40
0.8614
210.53
244.30
0.3065
74.88
244.20
1.1150
272.28
244.10
0.1913
46.70
244.00
53.3775
13,024.11
243.90
1.0762
262.49
243.80
0.0830
20.24
243.70
1.2780
311.45
243.60
3.4709
845.51
243.50
2.3854
580.84
243.30
1.6634
404.71
243.20
0.1139
27.70
243.10
0.1322
32.14
243.00
21.9191
5,326.34
242.90
0.3404
82.68
242.80
0.4042
98.14
242.70
1.2488
303.08
242.60
3.5683
865.67
242.50
7.0980
1,721.27
242.30
0.0580
14.05
242.20
2.3240
562.87
242.10
1.1698
283.21
242.00
251.4566
60,852.50
241.90
0.0214
5.18
241.80
0.4819
116.52
241.70
3.8102
920.93
241.60
4.4559
1,076.55
241.50
1.5722
379.69
241.40
18.7900
4,535.91
241.30
8.0032
1,931.17
241.20
0.8592
207.24
241.10
1.3596
327.80
241.00
17.6613
4,256.37
240.90
0.1314
31.65
240.80
0.6523
157.07
240.70
0.9111
219.30
240.60
103.3894
24,875.49
240.50
112.8599
27,142.81
240.40
4.8190
1,158.49
240.30
7.1699
1,722.93
240.20
0.1875
45.04
240.10
1.4844
356.40
240.00
5,521.0199
1,325,044.78
239.90
0.0607
14.56
239.80
12.9269
3,099.87
239.70
0.0840
20.13
239.60
20.7299
4,966.88
239.50
1.8929
453.35
239.40
0.6823
163.34
239.30
3.5872
858.42
239.20
0.0937
22.41
239.10
0.3516
84.07
239.00
2.9246
698.98
238.90
0.0380
9.08
238.80
0.1463
34.94
238.70
0.0418
9.98
238.60
0.0814
19.42
238.50
10.8001
2,575.82
238.40
0.0331
7.89
238.30
2.9372
699.93
238.20
0.1118
26.63
238.10
3.1367
746.85
238.00
32.0813
7,635.35
237.90
0.7466
177.62
237.80
0.0765
18.19
237.70
2.1628
514.10
237.60
0.1530
36.35
237.50
17.7679
4,219.88
237.30
0.3400
80.68
237.20
2.7331
648.29
237.10
0.0930
22.05
237.00
2.9928
709.29
236.90
7.6952
1,822.99
236.80
0.1234
29.22
236.70
0.0726
17.18
236.60
0.3529
83.50
236.50
0.0853
20.17
236.40
0.3234
76.45
236.30
0.9156
216.36
236.20
0.8480
200.30
236.10
0.1686
39.81
236.00
10.1151
2,387.16
235.90
0.0954
22.50
Recent Trades
Price
Size
Time
286.8000
0.0183
08:38:52
286.8000
0.0179
08:38:52
286.8000
0.0183
08:38:52
286.8000
0.0326
08:38:52
286.9000
0.0180
08:38:56
286.9000
0.0200
08:38:56
286.9000
0.0183
08:38:56
286.9000
0.0183
08:38:56
286.9000
0.0184
08:38:56
286.9000
0.0188
08:38:56
286.9000
0.0183
08:38:56
286.9000
0.0183
08:38:56
286.9000
0.1205
08:38:56
286.9000
0.6880
08:38:56
286.9000
0.3531
08:38:56
286.9000
0.0183
08:38:57
286.9000
0.0183
08:38:57
286.9000
0.0184
08:38:57
286.9000
0.0179
08:38:57
286.9000
1.6611
08:39:00
286.9000
1.9330
08:39:00
286.9000
0.8480
08:39:01
286.9000
1.9294
08:39:01
286.9000
1.7082
08:39:01
286.9000
1.5956
08:39:01
286.9000
0.0184
08:39:01
286.9000
0.0183
08:39:01
286.9000
1.5967
08:39:01
286.9000
0.6880
08:39:01
286.9000
1.2397
08:39:01
286.9000
9.4770
08:39:01
286.9000
0.0183
08:39:01
286.9000
6.1931
08:39:01
286.9000
0.0183
08:39:01
286.9000
1.1308
08:39:01
286.9000
0.0183
08:39:01
286.8000
0.0183
08:39:01
286.8000
0.6880
08:39:01
286.8000
2.4750
08:39:01
286.8000
0.0183
08:39:01
286.8000
2.0573
08:39:01
286.8000
0.3409
08:39:01
286.8000
3.8365
08:39:01
286.8000
4.5900
08:39:01
286.8000
0.0394
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0179
08:39:01
286.9000
0.0183
08:39:01
286.9000
0.0183
08:39:01
287.0000
0.0530
08:39:14
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.9230
08:39:17
286.9000
0.2513
08:39:17
286.9000
0.1416
08:39:17
286.9000
0.1747
08:39:17
286.9000
0.1061
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.0183
08:39:17
286.9000
0.4194
08:39:17
286.9000
0.8790
08:39:20
286.9000
0.2983
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0183
08:39:20
286.9000
0.0179
08:39:20
286.9000
0.0183
08:39:20
286.8000
0.0183
08:39:21
286.8000
0.0183
08:39:21
286.8000
0.0180
08:39:21
286.8000
0.0210
08:39:21
286.8000
0.0183
08:39:21
286.8000
0.0183
08:39:21
286.8000
0.0183
08:39:21
286.8000
0.0183
08:39:21
286.8000
0.5384
08:39:21