English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,905.2700
5,853.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,841.4400
968.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
374.3900
63.65
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,156.3600
665.02
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
1,451,297.3300
223,499.79
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
14,503.2800
2,179.84
0.15
10,022.4500
1,504.37
0.15
3,576.8700
536.53
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,308.9300
189.79
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
40,083.6400
5,743.99
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
439.6400
62.34
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
122,979.4900
17,217.13
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
5,244.8700
716.45
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
2,790.6500
376.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,607.9900
617.47
0.13
39.6400
5.30
0.13
7,360.5100
979.68
0.13
7,317.8500
973.27
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
267.5000
35.04
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,434.5200
3,956.49
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
90.9000
11.64
0.13
4,557.4100
583.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
400.0000
50.88
0.13
9,638.2200
1,224.05
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
3,180.0800
397.51
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
89.0000
10.99
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
20,802.7800
2,496.33
0.12
199.8000
23.96
0.12
252.5600
30.26
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
256.0600
29.45
0.11
5,857.6900
671.88
0.11
294.1800
33.65
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,417.9300
2,135.97
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,258.9300
2,644.22
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
300.0000
31.77
0.11
13,856.8500
1,454.97
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
52,051.4500
5,205.15
0.10
281.7300
28.00
0.10
152.5200
15.10
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
3,877.9800
382.76
0.10
91.8300
9.00
0.10
300.0000
29.34
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
7,237.1100
702.00
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
5,581.6700
530.26
0.09
6,986.5900
662.33
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
106,027.5900
10,019.61
0.09
175.7400
16.59
0.09
87,000.0000
8,178.00
0.09
445.0000
41.52
0.09
12,922.6000
1,201.80
0.09
162.1600
15.00
0.09
317.3600
29.32
0.09
4,966.5500
456.92
0.09
300.0000
27.45
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
30,156.4000
2,714.08
0.09
442.0000
39.69
0.09
1,650.0000
147.51
0.09
10,918.2100
971.72
0.09
300.0000
26.67
0.09
5,398.0000
479.34
0.09
137.4000
12.09
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
18,689.6500
1,626.00
0.09
372.8000
32.28
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
641.5300
54.53
0.08
7,492.7600
629.39
0.08
73.5000
6.16
0.08
386.1700
32.32
0.08
69.1000
5.76
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
7,756.3700
636.02
0.08
137.4000
11.14
0.08
123.4500
10.00
0.08
83.5600
6.76
0.08
100.0000
8.05
0.08
163,299.0600
13,063.92
0.08
73.0000
5.80
0.08
126.5800
10.00
0.08
139.0000
10.95
0.08
985.8000
77.39
0.08
68.1400
5.32
0.08
5,515.8200
430.23
0.08
3,735.6400
290.26
0.08
100.0000
7.75
0.08
6,674.6600
515.28
0.08
204.9300
15.78
0.08
6,833.1000
519.32
0.08
5,549.5400
419.55
0.08
23,388.6900
1,761.17
0.08
77.0200
5.79
0.08
6,220.9700
466.57
0.07
100.0000
7.48
0.07
86.6900
6.46
0.07
137.4000
10.20
0.07
864.8800
64.00
0.07
800.0000
58.96
0.07
86.6900
6.37
0.07
156.5800
11.49
0.07
22,650.6600
1,655.76
0.07
2,214.3700
161.65
0.07
92.8400
6.75
0.07
8,485.9100
615.23
0.07
500.0000
36.10
0.07
928.0100
66.82
0.07
100.0000
7.19
0.07
1,813.2500
130.19
0.07
73.3300
5.25
0.07
146,277.4500
10,458.84
0.07
73.5300
5.25
0.07
54,437.3400
3,881.38
0.07
45,657.7900
3,250.83
0.07
32,600.1900
2,317.87
0.07
12,551.5400
891.16
0.07
1,957.5000
138.79
0.07
47,018.8800
3,319.53
0.07
2,447.1100
172.52
0.07
26,989.4600
1,900.06
0.07
1,957.5000
137.61
0.07
20,943.4700
1,470.23
0.07
4,935.4100
345.48
0.07
62,885.2100
4,395.68
0.07
20,657.3800
1,441.89
0.07
104,543.2900
7,286.67
0.07
37,420.3400
2,604.46
0.07
91,212.7500
6,339.29
0.07
63,001.4000
4,372.30
0.07
580,777.2500
40,247.86
0.07
4,960.6700
343.28
0.07
4,012.7400
277.28
0.07
7,729.7200
533.35
0.07
27,102.6600
1,867.37
0.07
14,618.0800
1,005.72
0.07
19,451.1800
1,336.30
0.07
20,392.7000
1,398.94
0.07
18,804.8600
1,288.13
0.07
36,991.5800
2,530.22
0.07
34,573.0800
2,361.34
0.07
1,299.0000
88.59
0.06
0.07
2,357.5000
160.55
0.07
28,027.9100
1,905.90
0.07
38,469.2200
2,612.06
0.07
33,179.2500
2,249.55
0.07
34,273.1000
2,320.29
0.07
20,041.7000
1,354.82
0.07
56,315.6600
3,801.31
0.07
14,503.6300
977.54
0.07
15,498.7800
1,043.07
0.07
18,624.8500
1,251.59
0.07
15,256.6300
1,023.72
0.07
1,957.5000
131.15
0.07
517,383.1100
34,612.93
0.07
4,245.9800
283.63
0.07
48,990.5800
3,267.67
0.07
7,782.4100
518.31
0.07
6,754.0100
449.14
0.07
6,562.0400
435.72
0.07
877.6400
58.19
0.07
1,957.5000
129.39
0.07
2,564.3300
169.25
0.07
2,033.3800
134.00
0.07
3,441.3500
226.10
0.07
1,957.5000
127.63
0.07
167,529.0900
10,906.14
0.06
2,157.5000
140.02
0.06
113.2700
7.34
0.06
77.2800
5.00
0.06
81.2700
5.25
0.06
1,957.5000
126.26
0.06
3,632.9200
233.96
0.06
81.7800
5.25
0.06
82.0400
5.25
0.06
1,957.5000
124.69
0.06
704.9500
44.83
0.06
1,740.1400
110.32
0.06
1,957.5000
123.91
0.06
2,909.8800
183.32
0.06
1,957.5000
122.54
0.06
127.5800
7.96
0.06
1,957.5000
121.95
0.06
3,640.7300
226.45
0.06
397.0000
24.65
0.06
10,022.0100
621.36
0.06
500.0000
30.75
0.06
5,174.4400
317.71
0.06
216.8900
13.30
0.06
139.0000
8.48
0.06
137.4000
8.30
0.06
143.8700
8.65
0.06
10,772.7100
646.36
0.06
217.3900
13.00
0.06
459.6800
27.44
0.06
1,153.0500
67.91
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
162.9400
9.40
0.06
17,905.7900
1,029.58
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
173.2900
9.81
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,858.2900
328.06
0.06
3,202.7200
176.15
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
1,002.0000
50.10
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
44,345.8900
2,000.00
0.05
25,063.4800
1,127.86
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
472.0000
20.96
0.04
6,438.2300
285.21
0.04
271.5000
12.00
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,898.2000
78.02
0.04
2,805.8700
115.04
0.04
2,641.1000
108.02
0.04
4,413.2100
180.06
0.04
4,571.5100
186.06
0.04
591.2800
24.01
0.04
2,321.7500
94.03
0.04
4,377.5500
176.85
0.04
1,042.5100
42.01
0.04
447.6700
18.00
0.04
4,394.1800
175.77
0.04
2,254.0500
89.94
0.04
1,959.3600
77.98
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
8,955.2200
300.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0678
443.0000
09:13:40
0.0678
295.0000
09:13:40
0.0678
295.0000
09:13:40
0.0678
295.0000
09:13:40
0.0678
262.3300
09:13:40
0.0678
32.6700
09:13:40
0.0678
295.0000
09:13:40
0.0678
295.0000
09:13:40
0.0678
81.3000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
151.0000
09:13:40
0.0678
8,851.9600
09:13:40
0.0678
1,518.0000
09:13:40
0.0678
1,518.0000
09:13:40
0.0678
1,518.0000
09:13:40
0.0678
1,518.0000
09:13:40
0.0679
1,795.0000
09:13:40
0.0679
1,450.8700
09:13:40
0.0679
94.2600
09:13:40
0.0679
53.8700
09:13:40
0.0678
400.0000
09:13:40
0.0679
590.4600
09:13:40
0.0679
632.5400
09:13:40
0.0679
1,813.0000
09:13:40
0.0679
733.8900
09:13:40
0.0679
86.7600
09:13:40
0.0680
697.3500
09:13:40
0.0680
2,944.6700
09:13:40
0.0680
883.3300
09:13:40
0.0679
605.4900
09:13:40
0.0679
215.1600
09:13:40
0.0678
330.0000
09:13:40
0.0679
927.6400
09:13:55
0.0679
1,029.8600
09:14:12
0.0679
184.0000
09:14:12
0.0679
328.5800
09:14:12
0.0679
3,925.8900
09:14:12
0.0679
220.9100
09:14:43
0.0679
147.2700
09:14:47
0.0680
94.1200
09:15:54
0.0680
184.0000
09:15:54
0.0680
205.4900
09:16:22
0.0680
296.3200
09:16:22
0.0679
103.2000
09:17:01
0.0679
94.2600
09:19:23
0.0679
252.9900
09:19:23
0.0679
1,957.5000
09:19:23
0.0678
94.4000
09:19:23
0.0678
4,013.1200
09:19:23
0.0678
1,957.5000
09:19:23
0.0678
400.0000
09:19:23
0.0678
6,798.2100
09:19:23
0.0679
110.0000
09:20:07
0.0679
91.0000
09:20:08
0.0679
184.0000
09:20:49
0.0679
94.2600
09:20:49
0.0679
18.0600
09:20:49
0.0679
180.9300
09:20:49
0.0680
1,957.5000
09:20:53
0.0680
94.1200
09:20:53
0.0681
642.4400
09:20:53
0.0681
93.9800
09:20:53
0.0681
1,957.5000
09:20:53
0.0681
2,986.8800
09:20:53
0.0681
425.4400
09:20:53
0.0681
184.0000
09:22:07
0.0681
1,923.3000
09:22:07
0.0681
34.2000
09:23:34
0.0681
400.0000
09:23:34
0.0681
2,991.8600
09:23:34
0.0681
184.0000
09:23:34
0.0681
220.0000
09:23:34
0.0681
218.0000
09:23:34
0.0681
1,325.0000
09:23:34
0.0681
609.0000
09:23:34
0.0681
625.0000
09:23:34
0.0681
914.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
294.0000
09:23:34
0.0681
4,811.2200
09:23:34
0.0681
5,798.8700
09:23:34
0.0682
93.8500
09:23:51
0.0682
752.3500
09:23:51
0.0681
1,999.9900
09:23:55
0.0681
93.9800
09:24:04
0.0681
90.0200
09:24:27