DENARBOURSE

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

6,900.0000

366.82

0.05

95.0000

5.04

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

239.0000

12.58

0.05

1,143.0000

60.03

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

6,051.0000

316.15

0.05

214.0000

11.13

0.05

27,473.0000

1,428.60

0.05

2,041.0000

105.99

0.05

111.0000

5.76

0.05

301.0000

15.60

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

41,462.0000

2,124.89

0.05

222.0000

11.36

0.05

25,494.0000

1,300.19

0.05

112.0000

5.70

0.05

1,290.0000

65.29

0.05

1,373.0000

69.28

0.05

730,353.0000

36,517.65

0.05

272.0000

13.60

0.05

222.0000

11.10

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

110.0000

5.47

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

5,031.0000

248.41

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

60,069.0000

2,947.83

0.05

1,363.0000

66.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

62,193.0000

3,031.91

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

200.0000

9.70

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

5,521.0000

265.32

0.05

227,822.0000

10,935.46

0.05

143.0000

6.86

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

5,521.0000

254.28

0.05

5,836.0000

268.46

0.05

1,000.0000

46.00

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

335.0000

15.33

0.05

200.0000

9.14

0.05

1,500.0000

68.42

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

111.0000

5.06

0.05

470.0000

21.39

0.05

1,000.0000

45.50

0.05

200.0000

9.08

0.05

338.0000

15.32

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

27,818.0000

1,251.81

0.04

1,000.0000

45.00

0.04

229.0000

10.30

0.04

500.0000

22.45

0.04

341.0000

15.31

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

344.0000

15.30

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

348.0000

15.33

0.04

222.0000

9.77

0.04

190,788.0000

8,394.67

0.04

1,000.0000

44.00

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

351.0000

15.31

0.04

200.0000

8.72

0.04

98,494.0000

4,289.91

0.04

93,175.0000

4,053.11

0.04

1,000.0000

43.50

0.04

1,375.0000

59.72

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

354.0000

15.30

0.04

200.0000

8.64

0.04

6,041.0000

260.93

0.04

6,045.0000

260.73

0.04

1,013.0000

43.66

0.04

1,304.0000

56.18

0.04

66,313.0000

2,851.46

0.04

15,001.0000

643.54

0.04

222.0000

9.51

0.04

358.0000

15.32

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

3,571.0000

151.77

0.04

200.0000

8.48

0.04

362.0000

15.35

0.04

200.0000

8.46

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

274.0000

11.52

0.04

203.0000

8.54

0.04

1,378.0000

57.94

0.04

41,168.0000

1,729.06

0.04

365.0000

15.33

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

200.0000

8.36

0.04

17,304.0000

722.29

0.04

200.0000

8.34

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

369.0000

15.35

0.04

49,247.0000

2,046.46

0.04

200.0000

8.30

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

200.0000

8.24

0.04

372.0000

15.32

0.04

200.0000

8.22

0.04

8,030.0000

329.96

0.04

2,526.0000

103.57

0.04

200.0000

8.18

0.04

368.0000

15.02

0.04

200.0000

8.16

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

237.0000

9.58

0.04

380.0000

15.36

0.04

200.0000

8.08

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

200.0000

8.02

0.04

382.0000

15.29

0.04

24,515.0000

980.60

0.04

3,651.0000

146.04

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

150,729.0000

5,999.01

0.04

458.0000

18.20

0.04

200.0000

7.94

0.04

306.0000

12.15

0.04

387.0000

15.34

0.04

305.0000

12.09

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

23,855.0000

942.27

0.04

200.0000

7.88

0.04

2,589.0000

101.94

0.04

153.0000

6.02

0.04

200.0000

7.86

0.04

390.0000

15.32

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

1,005.0000

39.40

0.04

154.0000

6.03

0.04

200.0000

7.82

0.04

477.0000

18.60

0.04

1,317.0000

51.36

0.04

154.0000

6.00

0.04

271.0000

10.55

0.04

586.0000

22.80

0.04

335.0000

13.03

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

987.0000

38.03

0.04

388.0000

14.95

0.04

6,364.0000

245.13

0.04

411.0000

15.83

0.04

200.0000

7.70

0.04

156.0000

6.01

0.04

137.0000

5.27

0.04

137.0000

5.27

0.04

137.0000

5.27

0.04

357.0000

13.71

0.04

5,902.0000

226.48

0.04

3,143.0000

120.51

0.04

554.0000

21.24

0.04

157.0000

6.01

0.04

806.0000

30.87

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

393.0000

15.00

0.04

1,100.0000

41.97

0.04

301.0000

11.48

0.04

158.0000

6.02

0.04

1,288.0000

49.07

0.04

222.0000

8.45

0.04

158.0000

6.01

0.04

46,990.0000

1,785.62

0.04

1,751.0000

66.54

0.04

159.0000

6.03

0.04

40,535.0000

1,537.01

0.04

339.0000

12.85

0.04

13,910.0000

526.94

0.04

32,390.0000

1,225.99

0.04

17,223.0000

651.53

0.04

1,343.0000

50.80

0.04

159.0000

6.01

0.04

200.0000

7.56

0.04

47,923.0000

1,809.48

0.04

160.0000

6.04

0.04

9,486.0000

357.86

0.04

200.0000

7.54

0.04

160.0000

6.03

0.04

160.0000

6.02

0.04

200.0000

7.52

0.04

160.0000

6.01

0.04

2,691.0000

101.08

0.04

2,693.0000

101.14

0.04

2,699.0000

101.32

0.04

160.0000

6.01

0.04

2,695.0000

101.11

0.04

2,701.0000

101.29

0.04

2,970.0000

111.38

0.04

161.0000

6.04

0.04

2,699.0000

101.16

0.04

2,700.0000

101.13

0.04

161.0000

6.03

0.04

2,707.0000

101.35

0.04

2,702.0000

101.11

0.04

146,058.0000

5,462.57

0.04

2,704.0000

101.12

0.04

161.0000

6.02

0.04

2,712.0000

101.40

0.04

4,199.0000

156.98

0.04

38,815.0000

1,450.90

0.04

2,718.0000

101.57

0.04

2,718.0000

101.53

0.04

161.0000

6.01

0.04

2,710.0000

101.16

0.04

2,711.0000

101.15

0.04

200.0000

7.46

0.04

161.0000

6.00

0.04

2,712.0000

101.12

0.04

2,712.0000

101.05

0.04

2,715.0000

101.13

0.04

162.0000

6.03

0.04

2,715.0000

101.11

0.04

1,371.0000

51.05

0.04

2,717.0000

101.11

0.04

362.0000

13.47

0.04

2,717.0000

101.06

0.04

2,717.0000

100.99

0.04

2,737.0000

101.72

0.04

162.0000

6.02

0.04

1,377,826.0000

51,180.72

0.04

22,750.0000

844.96

0.04

3,150.0000

116.99

0.04

2,717.0000

100.91

0.04

2,717.0000

100.88

0.04

3,150.0000

116.94

0.04

2,717.0000

100.82

0.04

162.0000

6.01

0.04

20,999.0000

779.10

0.04

200.0000

7.42

0.04

3,150.0000

116.85

0.04

3,001.0000

111.28

0.04

3,150.0000

116.79

0.04

23,917.0000

886.51

0.04

1,376.0000

51.00

0.04

2,729.0000

101.14

0.04

162.0000

6.00

0.04

2,730.0000

101.14

0.04

2,739.0000

101.44

0.04

20,416.0000

755.90

0.04

200.0000

7.40

0.04

163.0000

6.03

0.04

200.0000

7.40

0.04

21,488.0000

794.84

0.04

2,736.0000

101.20

0.04

163.0000

6.02

0.04

13,681.0000

505.58

0.04

2,734.0000

101.03

0.04

11,765.0000

434.62

0.04

21,798.0000

805.17

0.04

163.0000

6.02

0.04

3,830.0000

141.45

0.04

2,737.0000

101.08

0.04

16,253.0000

600.00

0.04

163.0000

6.02

0.04

13,681.0000

504.98

0.04

200.0000

7.38

0.04

47,952.0000

1,769.14

0.04

16,253.0000

599.62

0.04

163.0000

6.01

0.04

16,253.0000

599.25

0.04

16,308.0000

601.23

0.04

163.0000

6.01

0.04

163.0000

6.00

0.04

16,253.0000

598.74

0.04

26,107.0000

961.73

0.04

24,261.0000

893.63

0.04

163.0000

6.00

0.04

16,308.0000

600.36

0.04

16,253.0000

598.32

0.04

2,744.0000

101.01

0.04

1,881,700.0000

69,244.68

0.04

11,118.0000

409.09

0.04

22,561.0000

830.06

0.04

1,159.0000

42.63

0.04

30,505.0000

1,122.00

0.04

21,935.0000

806.64

0.04

164.0000

6.03

0.04

14,197.0000

521.87

0.04

16,308.0000

599.30

0.04

164.0000

6.03

0.04

15,874.0000

583.05

0.04

3,150.0000

115.69

0.04

12,544.0000

460.70

0.04

3,150.0000

115.68

0.04

14,197.0000

521.36

0.04

164.0000

6.02

0.04

20,416.0000

749.59

0.04

16,308.0000

598.57

0.04

14,197.0000

521.02

0.04

164.0000

6.02

0.04

12,544.0000

460.14

0.04

21,419.0000

785.67

0.04

164.0000

6.01

0.04

14,197.0000

520.59

0.04

4,424.0000

162.20

0.04

18,446.0000

676.25

0.04

12,708.0000

465.88

0.04

21,054.0000

771.71

0.04

858,099.0000

31,451.04

0.04

164.0000

6.01

0.04

65,144.0000

2,387.14

0.04

14,197.0000

520.22

0.04

13,681.0000

501.24

0.04

164.0000

6.01

0.04

29,111.0000

1,066.28

0.04

164.0000

6.01

0.04

9,160.0000

335.40

0.04

164.0000

6.00

0.04

27,878.0000

1,020.59

0.04

2,145.0000

78.52

0.04

164.0000

6.00

0.04

14,717.0000

538.60

0.04

11,022.0000

403.27

0.04

15,316.0000

560.37

0.04

14,197.0000

519.41

0.04

165.0000

6.04

0.04

303.0000

11.08

0.04

138.0000

5.05

0.04

138.0000

5.05

0.04

138.0000

5.05

0.04

303.0000

11.08

0.04

138.0000

5.05

0.04

138.0000

5.05

0.04

138.0000

5.05

0.04

303.0000

11.08

0.04

138.0000

5.05

0.04

14,335.0000

524.12

0.04

15,454.0000

565.01

0.04

35,356.0000

1,292.62

0.04

138.0000

5.05

0.04

138.0000

5.05

0.04

138.0000

5.04

0.04

1,757.0000

64.23

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.08

0.04

638.0000

23.32

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

1,784.0000

65.19

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

14,500.0000

529.83

0.04

15,454.0000

564.67

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.07

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

2,738.0000

99.97

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

303.0000

11.06

0.04

0.04

220.0000

8.03

0.04

358.0000

13.06

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.04

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

9,062.0000

330.61

0.04

28,944.0000

1,055.94

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

2,919.0000

106.48

0.04

303.0000

11.05

0.04

138.0000

5.03

0.04

638.0000

23.27

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

19,985.0000

728.81

0.04

15,983.0000

582.85

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.05

0.04

3,072.0000

111.99

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

7,923.0000

288.81

0.04

138.0000

5.03

0.04

6,923.0000

252.34

0.04

26,511.0000

966.30

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

14,335.0000

522.44

0.04

303.0000

11.04

0.04

13,819.0000

503.61

0.04

138.0000

5.03

0.04

23,537.0000

857.71

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

303.0000

11.04

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

13,819.0000

503.30

0.04

303.0000

11.04

0.04

14,335.0000

522.07

0.04

138.0000

5.03

0.04

138.0000

5.03

0.04

3,237.0000

117.88

0.04

138.0000

5.03

0.04

165.0000

6.01

0.04

165.0000

6.01

0.04

1,479.0000

53.84

0.04

165.0000

6.01

0.04

165.0000

6.01

0.04

13,681.0000

497.97

0.04

14,197.0000

516.73

0.04

165.0000

6.01

0.04

2,934.0000

106.78

0.04

165.0000

6.00

0.04

30,333.0000

1,103.79

0.04

165.0000

6.00

0.04

14,781.0000

537.63

0.04

165.0000

6.00

0.04

14,197.0000

516.32

0.04

4,882.0000

177.51

0.04

166.0000

6.04

0.04

166.0000

6.03

0.04

13,681.0000

497.26

0.04

14,197.0000

516.00

0.04

900.0000

32.71

0.04

2,934.0000

106.62

0.04

2,934.0000

106.62

0.04

166.0000

6.03

0.04

22,518.0000

818.06

0.04

60,399.0000

2,194.05

0.04

19,507.0000

708.59

0.04

14,363.0000

521.72

0.04

855,300.0000

31,066.21

0.04

166.0000

6.03

0.04

14,015.0000

508.81

0.04

16,619.0000

603.27

0.04

15,141.0000

549.60

0.04

166.0000

6.02

0.04

3,150.0000

114.28

0.04

16,253.0000

589.63

0.04

3,316.0000

120.29

0.04

22,265.0000

807.62

0.04

3,150.0000

114.26

0.04

166.0000

6.02

0.04

2,800.0000

101.53

0.04

21,583.0000

782.56

0.04

8,464.0000

306.88

0.04

15,197.0000

550.98

0.04

15,141.0000

548.92

0.04

336.0000

12.18

0.04

166.0000

6.02

0.04

14,197.0000

514.41

0.04

166.0000

6.01

0.04

13,208.0000

478.30

0.04

3,150.0000

114.07

0.04

16,253.0000

588.54

0.04

16,332.0000

591.37

0.04

3,150.0000

114.04

0.04

3,350.0000

121.27

0.04

34,821.0000

1,260.45

0.04

3,150.0000

114.02

0.04

3,316.0000

120.01

0.04

17,347.0000

627.75

0.04

12,544.0000

453.93

0.04

3,150.0000

113.94

0.04

3,316.0000

119.93

0.04

16,253.0000

587.81

0.04

16,332.0000

590.65

0.04

3,150.0000

113.92

0.04

27,547.0000

995.80

0.04

1,881,700.0000

68,017.81

0.04

20,451.0000

739.20

0.04

3,317.0000

119.89

0.04

3,150.0000

113.83

0.04

16,253.0000

587.07

0.04

16,475.0000

595.08

0.04

500.0000

18.06

0.04

300.0000

10.83

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

34,411.0000

1,241.76

0.04

16,253.0000

586.34

0.04

16,308.0000

588.31

0.04

167.0000

6.02

0.04

167.0000

6.02

0.04

14,197.0000

511.55

0.04

16,308.0000

587.58

0.04

26,197.0000

943.80

0.04

22,166.0000

798.55

0.04

167.0000

6.02

0.04

1,389.0000

50.01

0.04

367.0000

13.21

0.04

500.0000

18.00

0.04

13,681.0000

492.32

0.04

167.0000

6.01

0.04

167.0000

6.00

0.04

36,413.0000

1,308.50

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

195,132.0000

6,999.97

0.04

168.0000

6.02

0.04

63,808.0000

2,287.07

0.04

168.0000

6.02

0.04

200.0000

7.16

0.04

1,373,737.0000

49,175.66

0.04

63,904.0000

2,287.06

0.04

63,931.0000

2,287.07

0.04

168.0000

6.01

0.04

63,959.0000

2,287.05

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

2,738.0000

97.73

0.04

2,743.0000

97.86

0.04

169.0000

6.03

0.04

2,743.0000

97.81

0.04

222.0000

7.91

0.04

2,748.0000

97.96

0.04

2,743.0000

97.71

0.04

169.0000

6.02

0.04

2,743.0000

97.66

0.04

200.0000

7.12

0.04

2,743.0000

97.61

0.04

2,743.0000

97.56

0.04

2,743.0000

97.51

0.04

2,734.0000

97.14

0.04

169.0000

6.00

0.04

2,734.0000

97.10

0.04

64,415.0000

2,287.05

0.04

2,455.0000

87.15

0.04

4,128.0000

146.49

0.04

20,647.0000

732.62

0.04

170.0000

6.02

0.04

200.0000

7.08

0.04

163.0000

5.76

0.04

142.0000

5.02

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

171.0000

6.02

0.04

1,620.0000

57.02

0.04

171.0000

6.01

0.04

627.0000

22.01

0.04

150.0000

5.26

0.04

164.0000

5.75

0.04

172.0000

6.03

0.04

150.0000

5.25

0.04

1,429.0000

50.02

0.04

1,474.0000

51.59

0.03

151.0000

5.28

0.03

151.0000

5.28

0.03

172.0000

6.01

0.03

151.0000

5.27

0.03

824.0000

28.74

0.03

173.0000

6.03

0.03

201.0000

6.99

0.03

144.0000

5.01

0.03

166.0000

5.77

0.03

173.0000

6.01

0.03

828.0000

28.76

0.03

145.0000

5.03

0.03

152.0000

5.26

0.03

1,836.0000

63.45

0.03

57,901.0000

2,000.77

0.03

222.0000

7.65

0.03

175.0000

6.01

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

1,471.0000

50.02

0.03

295.0000

10.03

0.03

177.0000

6.02

0.03

178.0000

6.01

0.03

12,548.0000

424.00

0.03

4,179.0000

140.41

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

180.0000

6.01

0.03

150.0000

5.01

0.03

2,730.0000

91.00

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

151.0000

5.02

0.03

693.0000

22.97

0.03

1,061.0000

35.01

0.03

668.0000

21.93

0.03

170.0000

5.53

0.03

222.0000

7.12

0.03

157.0000

5.02

0.03

203.0000

6.49

0.03

14,868.0000

474.45

0.03

7,346.0000

228.97

0.03

103,875.0000

3,220.13

0.03

222.0000

6.85

0.03

1,630.0000

49.78

0.03

756.0000

23.04

0.03

456.0000

13.76

0.03

399,866.0000

11,999.98

0.03

102,871.0000

3,086.13

0.03

172.0000

5.15

0.03

334,112.0000

9,999.97

0.03

203.0000

6.05

0.03

328,748.0000

9,799.98

0.03

322,797.0000

9,599.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

344,361.0000

10,199.97

0.03

340,504.0000

10,049.98

0.03

405.0000

11.93

0.03

350,268.0000

10,299.98

0.03

344,674.0000

10,099.98

0.03

342,200.0000

9,994.98

0.03

328,639.0000

9,568.00

0.03

175.0000

5.09

0.03

443,004.0000

12,855.98

0.03

53,969.0000

1,565.10

0.03

380,678.0000

11,001.97

0.03

6,338.0000

182.79

0.03

347,675.0000

10,019.99

0.03

6,796.0000

195.52

0.03

522.0000

14.99

0.03

349,534.0000

10,031.98

0.03

350,707.0000

10,031.97

0.03

358,879.0000

10,232.00

0.03

222.0000

6.32

0.03

353,934.0000

10,055.97

0.03

358,629.0000

10,150.99

0.03

365,979.0000

10,325.00

0.03

356,558.0000

10,019.99

0.03

394,922.0000

11,058.21

0.03

3,874.0000

108.47

0.03

4,518.0000

126.20

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

258.0000

6.99

0.03

3,456.0000

93.31

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

39,200.0000

999.99

0.03

797,812.0000

20,025.08

0.03

4,160.0000

104.00

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

1,601,333.0000

38,431.99

0.02

253.0000

6.01

0.02

253.0000

6.01

0.02

253.0000

6.00

0.02

230.0000

5.46

0.02

253.0000

6.00

0.02

253.0000

6.00

0.02

254.0000

6.02

0.02

254.0000

6.02

0.02

254.0000

6.02

0.02

254.0000

6.02

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

3,591.0000

82.22

0.02

19,829.0000

450.00

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

2,219.0000

49.99

0.02

44,444.0000

999.99

0.02

1,600,000.0000

35,520.00

0.02

272.0000

6.02

0.02

272.0000

6.02

0.02

1,088.0000

24.06

0.02

3,264.0000

72.18

0.02

272.0000

6.01

0.02

544.0000

12.03

0.02

1,632.0000

36.08

0.02

272.0000

6.01

0.02

272.0000

6.01

0.02

544.0000

12.02

0.02

544.0000

12.02

0.02

544.0000

12.02

0.02

544.0000

12.02

0.02

544.0000

12.02

0.02

544.0000

12.02

0.02

272.0000

6.01

0.02

272.0000

6.01

0.02

272.0000

6.01

0.02

544.0000

12.01

0.02

544.0000

12.01

0.02

544.0000

12.01

0.02

816.0000

18.02

0.02

1,360.0000

30.03

0.02

816.0000

18.02

0.02

1,088.0000

24.02

0.02

544.0000

12.01

0.02

816.0000

18.02

0.02

272.0000

6.00

0.02

544.0000

12.01

0.02

544.0000

12.01

0.02

272.0000

6.00

0.02

544.0000

12.00

0.02

272.0000

6.00

0.02

1,088.0000

24.01

0.02

272.0000

6.00

0.02

164,727.0000

3,623.99

0.02

273.0000

6.00

0.02

273.0000

6.00

0.02

546.0000

12.00

0.02

274.0000

6.02

0.02

274.0000

6.02

0.02

548.0000

12.04

0.02

274.0000

6.02

0.02

548.0000

12.04

0.02

274.0000

6.02

0.02

274.0000

6.01

0.02

1,096.0000

24.04

0.02

822.0000

18.02

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

1,370.0000

30.01

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

274.0000

6.00

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

825.0000

18.06

0.02

825.0000

18.06

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

550.0000

12.03

0.02

1,100.0000

24.07

0.02

1,100.0000

24.07

0.02

275.0000

6.02

0.02

1,100.0000

24.06

0.02

1,375.0000

30.08

0.02

1,644.0000

35.96

0.02

275.0000

6.01

0.02

275.0000

6.01

0.02

275.0000

6.01

0.02

275.0000

6.01

0.02

550.0000

12.01

0.02

1,100.0000

24.03

0.02

2,475.0000

54.06

0.02

550.0000

12.01

0.02

275.0000

6.00

0.02

3,300.0000

72.01

0.02

275.0000

6.00

0.02

1,100.0000

24.00

0.02

276.0000

6.02

0.02

276.0000

6.02

0.02

1,104.0000

24.08

0.02

828.0000

18.06

0.02

1,104.0000

24.08

0.02

2,208.0000

48.15

0.02

276.0000

6.02

0.02

2,208.0000

48.14

0.02

276.0000

6.02

0.02

552.0000

12.03

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

239.0000

5.02

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

290.0000

5.89

0.02

259,153.0000

5,183.06

0.02

5,025.0000

100.00

0.02

600.0000

11.91

0.02

1,262.0000

24.99

0.02

300.0000

5.92

0.02

305.0000

6.01

0.02

1,200.0000

23.59

0.02

900.0000

17.67

0.02

306.0000

5.98

0.02

51,282.0000

1,000.00

0.02

395.0000

7.59

0.02

26,631.0000

509.98

0.02

815.0000

15.53

0.02

1,526.0000

28.99

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

298.0000

5.50

Recent Trades

Price

Size

Time

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

500.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

165.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

73.0000

10:01:36

0.0365

65.0000

10:01:36

0.0365

138.0000

10:01:36

0.0365

2,264.0000

10:01:36

0.0365

3,112.0000

10:01:36

0.0365

4,557.0000

10:01:36

0.0365

3,117.0000

10:01:36

0.0365

138.0000

10:01:53

0.0365

138.0000

10:01:56

0.0365

138.0000

10:01:59

0.0365

138.0000

10:01:59

0.0365

1,392.0000

10:01:59

0.0365

5,480.0000

10:01:59

0.0365

32,849.0000

10:01:59

0.0365

138.0000

10:01:59

0.0365

138.0000

10:01:59

0.0365

138.0000

10:02:13

0.0365

138.0000

10:02:13

0.0365

6,397.0000

10:04:00

0.0365

3,190.0000

10:04:00

0.0365

165.0000

10:04:00

0.0365

6,999.0000

10:04:00

0.0365

138.0000

10:04:00

0.0365

138.0000

10:04:00

0.0365

165.0000

10:04:00

0.0365

138.0000

10:04:00

0.0365

372.0000

10:04:00

0.0365

418.0000

10:04:00

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

165.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

165.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

165.0000

10:04:12

0.0365

138.0000

10:04:12

0.0365

5,168.0000

10:04:12

0.0365

5,313.0000

10:04:12

0.0365

1,500.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

165.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

165.0000

10:05:18

0.0365

138.0000

10:05:18

0.0365

138.0000

10:05:19

0.0365

138.0000

10:05:19

0.0365

138.0000

10:05:19

0.0365

138.0000

10:05:19

0.0365

138.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

165.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

165.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

138.0000

10:05:20

0.0365

138.0000

10:05:20

Login to View your open Positions

Login Now