DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
33.80
60.3200
2,038.82
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.58
0.8940
30.02
33.57
0.8680
29.14
33.50
0.7500
25.13
33.44
0.9620
32.17
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
10.8610
362.00
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.9200
4,246.94
33.15
0.1600
5.30
33.10
21.2760
704.24
33.05
0.2500
8.26
33.00
462.8480
15,273.98
32.97
0.5610
18.50
32.94
0.7520
24.77
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
611.3160
19,562.11
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
13.5650
421.60
31.02
1.6110
49.97
31.00
1,237.0690
38,349.14
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,491.9490
44,758.47
29.99
6.8960
206.81
29.97
30.0000
899.10
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
5.5760
166.22
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
1,620.2700
47,797.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
331.3260
9,608.45
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.95
0.7160
20.73
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
1.3740
39.57
28.79
255.7680
7,363.56
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,365.0120
66,220.34
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
1,156.0810
32,104.37
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.64
22.5710
623.86
27.56
7.4640
205.71
27.50
60.5550
1,665.26
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
397.5630
10,734.20
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.63
12.0000
319.56
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
924.4120
24,034.71
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
12.9900
335.14
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
87.9620
2,243.03
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
1.6680
41.98
25.10
7.8290
196.51
25.06
7.9840
200.08
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
19,091.8050
477,295.13
24.99
47.5870
1,189.20
24.98
88.5200
2,211.23
24.95
2.5210
62.90
24.90
256.0960
6,376.79
24.89
15.6230
388.86
24.88
1.3920
34.63
24.85
6.0250
149.72
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
23.7200
588.26
24.78
0.2100
5.20
24.77
9.5070
235.49
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.50
142.5910
3,493.48
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.4390
35.18
24.42
0.5510
13.46
24.40
123.8980
3,023.11
24.38
0.3720
9.07
24.33
101.0000
2,457.33
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.24
4.0000
96.96
24.20
269.0700
6,511.49
24.19
4.4760
108.27
24.17
1.0000
24.17
24.15
3.5230
85.08
24.08
0.6080
14.64
24.04
0.6350
15.27
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,427.3620
34,256.69
23.98
5.0000
119.90
23.95
208.9170
5,003.56
23.90
0.6180
14.77
23.87
8.6710
206.98
23.80
1.5000
35.70
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
831.8900
19,549.42
23.45
1.3900
32.60
23.43
0.7520
17.62
23.40
2.7000
63.18
23.37
0.4760
11.12
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.23
0.2550
5.92
23.20
22.8420
529.93
23.19
0.9990
23.17
23.17
4.3230
100.16
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
10.0000
231.00
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,717.3150
39,498.25
22.97
43.8980
1,008.34
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
2.7200
62.18
22.85
0.2530
5.78
22.80
9.4320
215.05
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.59
63.8150
1,441.58
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
173.4430
3,902.47
22.45
75.6010
1,697.24
22.40
20.3120
454.99
22.39
24.2000
541.84
22.38
0.5200
11.64
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
9.4070
209.78
22.28
358.1520
7,979.63
22.24
8.0000
177.92
22.23
0.4490
9.98
22.22
1.4980
33.29
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
281.5060
6,243.80
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
207.7340
4,595.08
22.10
50.9500
1,126.00
22.09
0.6350
14.03
22.04
1.1640
25.65
22.02
1.0000
22.02
22.00
841.9650
18,523.23
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
58.7800
1,287.28
21.80
17.3390
377.99
21.77
1.0300
22.42
21.71
0.4580
9.94
21.70
1.0150
22.03
21.69
0.5000
10.85
21.60
11.3080
244.25
21.55
0.2780
5.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
6,042.3880
129,911.34
21.48
0.3860
8.29
21.44
6.3380
135.89
21.42
0.8610
18.44
21.41
33.0000
706.53
21.40
0.5930
12.69
21.39
11.1920
239.40
21.38
8.0260
171.60
21.36
9.8610
210.63
21.33
1.2640
26.96
21.31
0.4260
9.08
21.30
27.3090
581.68
21.25
48.6970
1,034.81
21.20
102.5390
2,173.83
21.17
2.8340
60.00
21.12
0.6350
13.41
21.11
0.2780
5.87
21.04
0.8580
18.05
21.01
7.1720
150.68
21.00
88.0990
1,850.08
20.99
0.7520
15.78
20.97
1.0000
20.97
20.93
5.4420
113.90
20.92
0.5020
10.50
20.89
0.7560
15.79
20.88
0.2780
5.80
20.80
0.9800
20.38
20.78
11.9020
247.32
20.74
0.7520
15.60
20.73
14.9990
310.93
20.71
0.6140
12.72
20.70
54.4920
1,127.98
20.66
0.8860
18.30
20.63
0.8980
18.53
20.62
0.2630
5.42
20.61
0.7040
14.51
20.60
0.8790
18.11
20.59
5.2580
108.26
20.58
0.2640
5.43
20.57
75.1230
1,545.28
20.56
32.4240
666.64
20.55
243.6820
5,007.67
20.54
26.0770
535.62
20.53
0.2640
5.42
20.52
0.2640
5.42
20.51
58.9040
1,208.12
20.50
215.8630
4,425.19
20.49
6.2080
127.20
20.48
0.2650
5.43
20.47
245.6580
5,028.62
20.46
5.9790
122.33
20.45
1.8090
36.99
20.44
0.5430
11.10
20.43
0.2660
5.43
20.42
0.2660
5.43
20.41
5.4570
111.38
20.40
4.2580
86.86
20.39
0.2660
5.42
20.38
245.6390
5,006.12
20.37
0.2660
5.42
20.36
5.4580
111.12
20.35
0.6640
13.51
20.34
0.2670
5.43
20.33
5.4580
110.96
20.32
0.2670
5.43
20.31
0.2670
5.42
20.30
296.6230
6,021.45
20.29
1.2200
24.75
20.28
7.3310
148.67
20.27
0.2680
5.43
20.26
0.2650
5.37
20.25
44.9800
910.85
20.24
12.6280
255.59
20.23
5.8900
119.15
20.22
6.1680
124.72
20.21
5.8900
119.04
20.20
86.3630
1,744.53
20.19
6.2660
126.51
20.18
55.8330
1,126.71
20.17
77.3810
1,560.77
20.16
6.2660
126.32
20.15
7.2630
146.35
20.14
56.5590
1,139.10
20.13
6.2660
126.13
20.12
11.8330
238.08
20.11
6.2660
126.01
20.10
135.5850
2,725.26
20.09
16.9750
341.03
20.08
6.2660
125.82
20.07
6.2610
125.66
20.06
63.1620
1,267.03
20.05
12.3920
248.46
20.04
33.1510
664.35
20.03
6.6380
132.96
20.02
11.8290
236.82
20.01
6.6380
132.83
20.00
6.6380
132.76
19.99
11.8290
236.46
19.98
52.4260
1,047.47
19.97
44.0120
878.92
19.96
52.7870
1,053.63
19.95
160.4090
3,200.16
19.94
155.6250
3,103.16
19.93
174.3650
3,475.09
19.92
201.0160
4,004.24
19.91
206.2350
4,106.14
19.90
181.8950
3,619.71
19.89
108.4510
2,157.09
19.88
16.4810
327.64
19.15
19.87
32.7510
650.76
19.86
98.8250
1,962.66
19.85
239.0270
4,744.69
19.84
363.2410
7,206.70
19.83
260.8670
5,172.99
19.82
198.0420
3,925.19
19.81
205.1530
4,064.08
19.80
219.4540
4,345.19
19.79
270.2010
5,347.28
19.78
182.9930
3,619.60
19.77
135.2570
2,674.03
19.76
185.7570
3,670.56
19.75
8.1520
161.00
19.74
6.6430
131.13
19.73
52.3970
1,033.79
19.72
154.8820
3,054.27
19.71
47.4460
935.16
19.70
45.3540
893.47
19.69
6.2670
123.40
19.68
40.9360
805.62
19.67
11.4590
225.40
19.66
6.2690
123.25
19.65
81.4200
1,599.90
19.64
49.5780
973.71
19.63
0.6450
12.66
19.62
56.8560
1,115.51
19.61
11.0820
217.32
19.60
42.5520
834.02
19.59
56.9360
1,115.38
19.58
11.0830
217.01
19.57
35.4070
692.91
19.56
5.8830
115.07
19.55
118.7760
2,322.07
19.54
35.4610
692.91
19.53
233.1670
4,553.75
19.52
54.8240
1,070.16
19.51
3.2820
64.03
19.50
398.7090
7,774.83
19.49
5.7250
111.58
19.48
0.2680
5.22
19.47
0.2650
5.16
19.46
5.4560
106.17
19.45
0.2650
5.15
19.44
38.1800
742.22
19.43
12.0330
233.80
19.42
257.6980
5,004.50
19.41
0.2650
5.14
19.40
46.9000
909.86
19.39
0.2650
5.14
19.38
0.2650
5.14
19.37
1.2650
24.50
19.36
10.6750
206.67
19.35
1.5490
29.97
19.34
258.7300
5,003.84
19.33
5.7340
110.84
19.32
0.2650
5.12
19.31
0.2600
5.02
19.30
14.0500
271.17
19.29
0.5200
10.03
19.28
0.2610
5.03
19.27
6.4410
124.12
19.26
259.8660
5,005.02
19.25
0.2610
5.02
19.24
5.4520
104.90
19.23
0.2610
5.02
19.22
1.2610
24.24
19.21
10.3300
198.44
19.20
6.6970
128.58
19.19
0.5530
10.61
19.18
0.2620
5.03
19.17
9.2520
177.36
19.16
5.9900
114.77
19.15
0.2620
5.02
19.14
0.8700
16.65
19.13
0.2630
5.03
19.12
5.3560
102.41
19.11
7.2780
139.08
19.10
22.8790
436.99
19.09
1.3970
26.67
19.07
243.6110
4,645.66
19.00
94.9340
1,803.75
18.97
1.6620
31.53
18.95
1.2210
23.14
18.94
1.6150
30.59
18.93
0.2780
5.26
18.92
0.2780
5.26
18.90
56.8780
1,074.99
18.89
10.0000
188.90
18.88
2.2780
43.01
18.87
1.0000
18.87
18.85
90.6150
1,708.09
18.84
0.2790
5.26
18.83
0.2660
5.01
18.80
12.4240
233.57
18.76
0.6080
11.41
18.75
26.6660
499.99
18.72
0.5620
10.52
18.70
2.0000
37.40
18.68
0.6350
11.86
18.66
0.2780
5.19
18.65
4.3480
81.09
18.64
0.4870
9.08
18.62
16.1110
299.99
18.60
306.6440
5,703.58
18.56
2.3100
42.87
18.51
30.0000
555.30
18.50
278.5200
5,152.62
18.49
2.9170
53.94
18.45
9.2120
169.96
18.44
0.2780
5.13
18.43
1.5040
27.72
18.42
0.2980
5.49
18.40
15.2480
280.56
18.39
11.1060
204.24
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.32
10.6500
195.11
18.30
1,112.6390
20,361.29
18.29
1.4790
27.05
18.27
1.0000
18.27
18.26
1.6430
30.00
18.25
39.3310
717.79
18.22
0.2780
5.07
18.21
0.5240
9.54
18.20
634.5910
11,549.56
18.19
1.6350
29.74
18.17
10.0000
181.70
18.15
14.9380
271.12
18.10
3.8870
70.35
18.06
22.1480
399.99
18.02
30.5040
549.68
18.01
28.3520
510.62
18.00
812.3270
14,621.89
17.97
0.2790
5.01
17.95
0.2950
5.30
17.90
29.4450
527.07
17.89
6.2200
111.28
17.86
1.2240
21.86
17.85
354.2310
6,323.02
17.84
28.0260
499.98
17.81
0.3280
5.84
17.80
251.3870
4,474.69
17.77
6.4800
115.15
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
18.0260
317.62
17.60
8.0730
142.08
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
186.7950
3,268.91
17.45
21.3150
371.95
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.01
3.4670
58.97
17.00
120.8590
2,054.60
16.99
20.7730
352.93
16.95
1.0000
16.95
16.85
0.5390
9.08
16.83
1.0000
16.83
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.70
91.0660
1,520.80
16.62
0.3010
5.00
16.60
1.3070
21.70
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
86.7170
1,430.83
16.43
11.1000
182.37
16.42
0.3610
5.93
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
168.6790
2,698.86
15.99
6.0830
97.27
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.77
1.4500
22.87
15.76
1.2760
20.11
15.75
0.6350
10.00
15.62
32.0100
500.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
106.3270
1,648.07
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
608.8620
9,132.93
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.3410
5.05
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.70
2.8570
42.00
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.51
0.9640
13.99
14.50
647.0530
9,382.27
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.35
482.4980
6,923.85
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.16
5.3110
75.20
14.10
1.3550
19.11
14.09
0.7040
9.92
14.00
3,721.4380
52,100.13
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.60
250.4290
3,405.83
13.56
1.0000
13.56
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.01
0.4620
6.01
13.00
5,092.2910
66,199.78
12.99
0.9240
12.00
12.98
1.8520
24.04
12.97
3.7040
48.04
12.96
1.3890
18.00
12.94
3.2480
42.03
12.93
4.7900
61.93
12.92
6.5100
84.11
12.91
4.6500
60.03
12.90
4.1910
54.06
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
56.0270
700.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
18.6950
227.14
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.5000
150.25
12.01
6.5000
78.07
12.00
557.7270
6,692.72
11.99
11.5230
138.16
11.98
5.0100
60.02
11.97
6.0240
72.11
11.96
14.0560
168.11
11.95
5.5330
66.12
11.94
19.6170
234.23
11.93
14.5910
174.07
11.92
4.0320
48.06
11.91
5.5440
66.03
11.90
4.0050
47.66
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
146.1750
1,607.93
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
56.0350
588.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,754.1540
17,541.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.92
909.1290
9,018.56
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
662.8400
5,965.56
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,807.4840
46,459.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.9200
0.8000
09:43:29
19.9200
0.8000
09:43:29
19.9200
0.8000
09:43:29
19.9200
0.8000
09:43:29
19.9200
0.8000
09:43:29
19.9200
0.8000
09:43:29
19.9300
5.6250
09:43:29
19.9300
0.3750
09:43:29
19.9200
9.1760
09:44:06
19.9200
0.8240
09:44:06
19.9200
0.6000
09:44:23
19.9200
0.3730
09:44:23
19.9100
0.2620
09:44:48
19.9000
0.2620
09:44:49
19.8900
5.6250
09:44:49
19.8900
0.2620
09:44:49
19.8900
0.3760
09:44:49
19.8900
0.3760
09:44:49
19.8900
3.0990
09:44:49
19.8900
5.6250
09:45:33
19.8900
5.6250
09:45:41
19.8900
1.8000
09:45:41
19.8900
1.7250
09:45:41
19.8900
1.0460
09:45:41
19.8900
5.6250
09:45:41
19.8900
5.6250
09:45:44
19.8800
4.3750
09:45:44
19.9000
5.1680
09:47:21
19.9000
0.2630
09:47:21
19.9100
0.2620
09:47:37
19.9100
2.5820
09:47:37
19.9100
2.2820
09:47:43
19.9200
5.2520
09:47:54
19.9200
0.2620
09:47:54
19.9200
5.1360
09:47:54
19.9300
0.2620
09:48:23
19.9300
3.1280
09:48:23
19.9300
0.3000
09:48:26
19.9300
0.3000
09:48:26
19.9400
5.6250
09:48:45
19.9400
9.9470
09:48:45
19.9400
0.2620
09:48:45
19.9300
0.2620
09:49:15
19.9300
25.2950
09:49:15
19.9200
14.3560
09:49:15
19.9200
5.6250
09:49:15
19.9200
1.0620
09:49:15
19.9300
5.6250
09:49:17
19.9300
6.3400
09:49:17
19.9200
0.2620
09:49:17
19.9200
1.0490
09:49:17
19.9100
0.2620
09:51:14
19.9000
0.2620
09:51:21
19.9000
5.6250
09:51:21
19.8900
4.1130
09:51:21
19.8900
0.2620
09:52:56
19.8900
0.7380
09:52:56
19.8900
5.6250
09:53:02
19.9000
1.0740
09:53:02
19.8800
0.2620
09:53:44
19.8800
2.4000
09:53:44
19.8700
0.2560
09:54:23
19.8800
5.6250
09:54:28
19.8700
5.3690
09:56:08
19.8700
0.2630
09:56:08
19.8700
2.7670
09:56:08
19.8700
2.0210
09:56:08
19.8800
3.5980
09:59:42
19.8700
5.6250
10:00:17
19.8700
0.2630
10:00:17
19.8700
0.7000
10:00:17
19.8700
4.8900
10:00:17
19.8600
5.6250
10:00:17
19.8600
0.2630
10:00:17
19.8600
0.3760
10:00:17
19.8600
0.3760
10:00:17
19.8600
2.7690
10:00:17
19.8600
11.0170
10:00:17
19.8600
10.1040
10:00:17
19.8600
0.2630
10:01:04
19.8600
2.1000
10:01:04
19.8500
0.2630
10:01:45
19.8500
0.3760
10:01:45
19.8500
2.1580
10:01:45
19.8500
0.6120
10:01:45
19.8400
0.2630
10:02:23
19.8400
0.3760
10:02:23
19.8400
2.7720
10:02:23
19.8400
3.5000
10:02:23
19.8400
5.6250
10:02:57
19.8500
5.6250
10:02:57
19.8500
9.5250
10:02:57
19.8500
2.4210
10:02:57
19.8500
0.2630
10:02:57
19.8500
10.1810
10:02:57
19.8500
8.3600
10:02:57
19.8600
0.2630
10:05:31
19.8700
11.0180
10:05:31
19.8700
0.2260
10:05:31
19.8700
0.0370
10:05:43

Login to View your open Positions

Login Now