English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1199
20,599.65
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1483
593.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.4600
1,472.06
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,098.00
0.0371
115.03
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,909.00
0.0024
7.07
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,865.00
0.4995
1,431.07
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.0100
28.47
2,848.00
0.0190
54.14
2,830.00
0.7581
2,145.48
2,826.00
0.0024
6.81
2,807.00
0.0019
5.33
2,800.00
1.1709
3,278.49
2,796.00
0.0071
19.88
2,785.00
0.0071
19.86
2,775.00
0.0072
19.87
2,769.00
0.0095
26.31
2,764.00
0.0072
19.87
2,760.00
0.7781
2,147.56
2,754.00
0.0072
19.80
2,752.00
1.6845
4,635.66
2,750.00
7.9012
21,728.25
2,747.00
0.0853
234.37
2,743.00
0.0072
19.86
2,739.00
0.9620
2,634.97
2,733.00
0.0010
2.65
2,729.00
0.4121
1,124.70
2,727.00
0.7957
2,169.87
2,723.00
0.0073
19.77
2,722.00
0.8287
2,255.59
2,715.00
0.1246
338.32
2,712.00
0.0073
19.88
2,702.00
0.0073
19.78
2,685.00
0.2194
589.14
2,680.00
0.2194
588.05
2,679.00
0.0562
150.48
2,678.00
0.0330
88.40
2,677.00
0.2194
587.39
2,674.00
0.0562
150.20
2,673.00
0.2194
586.51
2,672.00
0.0171
45.61
2,670.00
0.2756
735.91
2,669.00
0.0501
133.72
2,667.00
0.3730
994.79
2,666.00
0.0990
263.83
2,664.00
0.2621
698.29
2,662.00
0.0991
263.78
2,661.00
0.2621
697.50
2,660.00
0.0427
113.58
2,658.00
0.4283
1,138.34
2,657.00
0.0427
113.45
2,655.00
0.3001
796.69
2,654.00
0.2293
608.64
2,653.00
0.2471
655.42
2,652.00
0.3734
990.15
2,651.00
0.1148
304.28
2,650.00
0.1373
363.82
2,649.00
0.2535
671.50
2,648.00
1.0099
2,674.19
2,647.00
0.1017
269.17
2,646.00
0.3742
990.00
2,645.00
0.0427
112.94
2,644.00
1.0112
2,673.51
2,643.00
0.0427
112.86
2,642.00
0.7036
1,858.88
2,641.00
0.0427
112.77
2,640.00
0.9357
2,470.17
2,639.00
1.2098
3,192.64
2,638.00
0.4829
1,274.00
2,637.00
0.1697
447.53
2,636.00
0.1660
437.58
2,635.00
0.1629
429.14
2,665.00
2,633.00
0.0654
172.17
2,632.00
0.0594
156.42
2,631.00
0.5477
1,440.87
2,630.00
1.2325
3,241.48
2,629.00
0.9456
2,485.85
2,628.00
0.2621
688.85
2,627.00
0.1714
450.22
2,626.00
0.0427
112.13
2,625.00
1.3348
3,503.96
2,624.00
0.0427
112.04
2,623.00
0.3184
835.08
2,622.00
0.2637
691.53
2,621.00
0.9784
2,564.31
2,620.00
0.2954
773.82
2,619.00
0.2815
737.35
2,618.00
0.2621
686.23
2,617.00
0.0412
107.87
2,616.00
0.0427
111.70
2,615.00
0.1243
325.07
2,614.00
0.0806
210.79
2,613.00
0.3185
832.16
2,608.00
0.2621
683.61
2,605.00
0.0427
111.23
2,604.00
0.0992
258.29
2,603.00
0.2194
571.15
2,601.00
0.0427
111.06
2,600.00
0.0051
13.26
2,598.00
0.4151
1,078.51
2,597.00
0.0427
110.89
2,595.00
0.0993
257.79
2,593.00
0.2621
679.68
2,586.00
0.0995
257.33
2,583.00
0.0342
88.42
2,578.00
0.1598
411.96
2,574.00
0.0344
88.42
2,557.00
0.0020
5.01
2,555.00
0.0354
90.37
2,551.00
0.0059
15.00
2,550.00
0.0090
23.00
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,534.00
0.3015
763.95
2,525.00
0.0067
16.87
2,521.00
0.0022
5.50
2,517.00
0.0021
5.29
2,515.00
0.0020
5.00
2,513.00
0.0021
5.28
2,511.00
0.0105
26.37
2,509.00
0.0040
9.99
2,504.00
0.0105
26.29
2,500.00
2.0172
5,042.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0491
2,517.74
2,398.00
0.0021
5.01
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,370.00
0.0092
21.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,040.00
0.6325
1,290.34
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,019.00
0.7979
1,611.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0946
2,189.26
1,991.00
0.9166
1,824.95
1,982.00
0.0025
5.01
1,959.00
1.0142
1,986.72
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,722.00
0.0035
6.01
1,715.00
0.0070
12.01
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,591.00
0.0265
42.10
1,590.00
0.0655
104.16
1,589.00
0.1210
192.21
1,588.00
0.1814
288.13
1,587.00
0.0834
132.32
1,586.00
0.0303
48.09
1,585.00
0.0417
66.08
1,584.00
0.0227
36.02
1,583.00
0.1253
198.37
1,582.00
0.1254
198.38
1,581.00
0.0152
24.03
1,580.00
0.0038
6.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,640.0000
0.0048
09:42:22
2,641.0000
0.0059
09:42:52
2,641.0000
0.0081
09:43:01
2,641.0000
0.0051
09:43:17
2,641.0000
0.0035
09:43:41
2,641.0000
0.0033
09:43:52
2,641.0000
0.0032
09:44:01
2,642.0000
0.0034
09:44:11
2,642.0000
0.0052
09:44:12
2,642.0000
0.0008
09:44:36
2,642.0000
0.0028
09:44:36
2,642.0000
0.0039
09:44:37
2,642.0000
0.0076
09:44:51
2,642.0000
0.0040
09:44:52
2,642.0000
0.0072
09:45:12
2,642.0000
0.0082
09:45:31
2,642.0000
0.0070
09:45:57
2,640.0000
0.0049
09:46:16
2,639.0000
0.0029
09:46:32
2,638.0000
0.0058
09:46:46
2,638.0000
0.0033
09:46:47
2,638.0000
0.0070
09:47:12
2,638.0000
0.0055
09:47:16
2,637.0000
0.0030
09:47:41
2,637.0000
0.0065
09:47:47
2,637.0000
0.0054
09:47:56
2,637.0000
0.0046
09:48:22
2,637.0000
0.0058
09:48:26
2,637.0000
0.0056
09:48:42
2,637.0000
0.0074
09:48:56
2,637.0000
0.0039
09:49:12
2,637.0000
0.0081
09:49:36
2,637.0000
0.0080
09:49:37
2,637.0000
0.0070
09:50:16
2,637.0000
0.0058
09:50:22
2,637.0000
0.0038
09:50:52
2,637.0000
0.0057
09:51:01
2,637.0000
0.0054
09:51:07
2,637.0000
0.0238
09:51:30
2,638.0000
0.0071
09:51:36
2,638.0000
0.0044
09:51:37
2,638.0000
0.0052
09:52:02
2,638.0000
0.0079
09:52:06
2,638.0000
0.0064
09:52:27
2,638.0000
0.0071
09:52:46
2,637.0000
0.0070
09:53:02
2,637.0000
0.0043
09:53:21
2,637.0000
0.0076
09:53:42
2,637.0000
0.0081
09:53:56
2,637.0000
0.0037
09:54:27
2,637.0000
0.0080
09:54:31
2,637.0000
0.0035
09:54:47
2,637.0000
0.0005
09:55:07
2,637.0000
0.0044
09:55:07
2,636.0000
0.0427
09:55:08
2,635.0000
0.1233
09:55:08
2,636.0000
0.0040
09:55:11
2,635.0000
0.0240
09:55:13
2,635.0000
0.3180
09:55:13
2,635.0000
0.0997
09:55:13
2,635.0000
0.0622
09:55:13
2,636.0000
0.0062
09:55:32
2,636.0000
0.0325
09:55:33
2,636.0000
0.0275
09:55:33
2,636.0000
0.0037
09:55:36
2,636.0000
0.0054
09:55:56
2,635.0000
0.0083
09:56:07
2,635.0000
0.0536
09:56:17
2,635.0000
0.3635
09:56:19
2,636.0000
0.0427
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0320
09:56:19
2,636.0000
0.0080
09:56:19
2,636.0000
0.0080
09:56:19
2,636.0000
0.0080
09:56:19
2,636.0000
0.0080
09:56:19
2,637.0000
0.0427
09:56:19
2,637.0000
0.1300
09:56:19
2,637.0000
0.1211
09:56:19
2,638.0000
0.0569
09:56:19
2,638.0000
0.0427
09:56:19
2,638.0000
0.0228
09:56:19
2,636.0000
0.0050
09:56:19
2,636.0000
0.0030
09:56:19
2,636.0000
0.0050
09:56:19
2,636.0000
0.0030
09:56:19
2,637.0000
0.0080
09:56:21
2,636.0000
0.0067
09:56:42
2,635.0000
0.0060
09:57:06
2,634.0000
0.0300
09:57:17
2,633.0000
0.0427
09:57:17
2,633.0000
0.0363
09:57:17
2,633.0000
0.0360
09:57:17
2,635.0000
0.0049
09:57:17