English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
315.0000
192.94
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
31,907.0000
19,144.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
5,295.0000
2,859.30
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
56.0000
30.18
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
300.0000
157.65
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,049.0000
1,585.48
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,349.0000
5,174.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
1,364.0000
654.72
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
1,420.0000
679.19
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,532.0000
3,004.72
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
1,480.0000
658.30
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,132.0000
1,735.44
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
90.0000
37.52
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
987.0000
403.58
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
6,551.0000
2,620.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
194.0000
77.15
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
25.0000
9.86
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
15.0000
5.87
0.39
25.0000
9.78
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
25.0000
9.71
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
189.0000
72.88
0.39
133.0000
51.27
0.39
589.0000
226.77
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
25.0000
9.55
0.38
658.0000
250.96
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
47.0000
17.86
0.38
42.0000
15.92
0.38
25.0000
9.47
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
25.0000
9.39
0.37
65.0000
24.32
0.37
42.0000
15.66
0.37
25.0000
9.31
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
25.0000
9.23
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
2,217.0000
812.75
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
87.0000
31.83
0.36
65.0000
23.67
0.36
25.0000
9.07
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,454.0000
524.89
0.36
42.0000
15.15
0.36
503.0000
181.18
0.36
48.0000
17.28
0.36
25.0000
8.99
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
25.0000
8.91
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
300.0000
106.17
0.35
734.0000
259.47
0.35
25.0000
8.83
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
65.0000
22.80
0.35
103.0000
36.05
0.35
16.0000
5.60
0.35
30.0000
10.49
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
25.0000
8.67
0.35
65.0000
22.43
0.34
18.0000
6.19
0.34
292.0000
100.39
0.34
25.0000
8.59
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
25.0000
8.51
0.34
684.0000
232.56
0.34
65.0000
22.07
0.34
160.0000
54.10
0.34
65.0000
21.95
0.34
25.0000
8.43
0.34
42.0000
14.14
0.34
18.0000
6.05
0.34
65.0000
21.83
0.33
301.0000
100.80
0.33
107.0000
35.78
0.33
90.0000
30.07
0.33
65.0000
21.60
0.33
4,292.0000
1,424.94
0.33
195.0000
64.60
0.33
232.0000
76.79
0.33
25.0000
8.27
0.33
1,490.0000
492.74
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
1,877.0000
619.79
0.33
5,061.0000
1,670.64
0.33
3,301.0000
1,087.35
0.33
65.0000
21.37
0.33
60.0000
19.69
0.33
46.0000
15.09
0.33
18.0000
5.90
0.33
25.0000
8.19
0.33
1,054.0000
345.08
0.33
65.0000
21.25
0.33
78.0000
25.38
0.33
65.0000
21.14
0.32
61.0000
19.82
0.32
67.0000
21.74
0.32
141,465.0000
45,891.25
0.32
187.0000
60.64
0.32
210.0000
67.94
0.32
65.0000
21.02
0.32
138,321.0000
44,650.02
0.32
2,042.0000
658.95
0.32
217.0000
69.96
0.32
289.0000
93.14
0.32
1,177.0000
379.11
0.32
65.0000
20.91
0.32
409.0000
131.41
0.32
50,299.0000
16,156.04
0.32
224.0000
71.90
0.32
2,028.0000
650.79
0.32
1,185.0000
380.03
0.32
574.0000
184.02
0.32
1,099.0000
352.01
0.32
1,090.0000
348.47
0.32
3,000.0000
958.80
0.32
412.0000
131.63
0.32
754.0000
240.83
0.32
625.0000
199.56
0.32
313.0000
99.91
0.32
753.0000
240.28
0.32
1,000.0000
319.00
0.32
573.0000
182.73
0.32
304.0000
96.92
0.32
156.0000
49.72
0.32
100.0000
31.85
0.32
0.32
1,347.0000
428.35
0.32
410.0000
130.34
0.32
576.0000
183.05
0.32
314.0000
99.76
0.32
785.0000
249.32
0.32
1,559.0000
494.98
0.32
3,312.0000
1,051.23
0.32
756.0000
239.88
0.32
5,046.0000
1,600.59
0.32
3,185.0000
1,009.96
0.32
599.0000
189.88
0.32
313.0000
99.16
0.32
314.0000
99.44
0.32
2,690.0000
851.65
0.32
314.0000
99.38
0.32
314.0000
99.35
0.32
314.0000
99.32
0.32
288.0000
91.04
0.32
310.0000
97.96
0.32
318.0000
100.42
0.32
17.0000
5.36
0.32
1,095.0000
345.25
0.32
50,268.0000
15,844.47
0.32
79.0000
24.89
0.31
2,007.0000
630.20
0.31
138,234.0000
43,350.18
0.31
78.0000
24.43
0.31
398.0000
124.38
0.31
42.0000
13.12
0.31
199.0000
62.15
0.31
2,031.0000
634.08
0.31
141,394.0000
44,114.93
0.31
200.0000
62.34
0.31
200.0000
62.20
0.31
32.0000
9.94
0.31
32.0000
9.89
0.31
97.0000
29.94
0.31
17.0000
5.23
0.31
42.0000
12.86
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
17.0000
5.14
0.30
3.0000
0.91
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,929.0000
578.70
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
51.0000
14.79
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
18.0000
5.18
0.29
467.0000
134.17
0.29
80.0000
22.91
0.29
80.0000
22.90
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
142.0000
38.34
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,876.0000
719.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
200.0000
46.40
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,884.0000
2,733.32
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
46.0000
9.85
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.21
29.0000
6.01
0.21
203.0000
42.00
0.21
30.0000
6.20
0.21
30.0000
6.20
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.19
64.0000
12.28
0.19
352.0000
67.48
0.19
160.0000
30.66
0.19
704.0000
134.82
0.19
8,732.0000
1,671.30
0.19
1,600.0000
306.08
0.19
480.0000
91.78
0.19
448.0000
85.61
0.19
480.0000
91.68
0.19
896.0000
171.05
0.19
128.0000
24.42
0.19
224.0000
42.72
0.19
608.0000
115.88
0.19
32.0000
6.10
0.19
32.0000
6.09
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3190
60.0000
10:29:54
0.3190
44.0000
10:29:54
0.3190
44.0000
10:29:54
0.3191
11.0000
10:29:54
0.3191
98.0000
10:29:54
0.3191
3.0000
10:29:54
0.3191
101.0000
10:29:54
0.3191
5.0000
10:29:54
0.3191
31.0000
10:29:54
0.3192
68.0000
10:29:54
0.3188
48.0000
10:29:54
0.3188
2.0000
10:29:54
0.3188
98.0000
10:39:05
0.3188
2.0000
10:39:05
0.3186
31.0000
10:39:05
0.3186
31.0000
10:39:05
0.3186
37.0000
10:39:05
0.3185
76.0000
10:41:45
0.3186
76.0000
10:42:00
0.3192
95.0000
10:49:43
0.3192
13.0000
10:49:43
0.3192
82.0000
10:49:43
0.3192
18.0000
10:49:43
0.3193
95.0000
10:49:44
0.3193
190.0000
10:49:44
0.3192
95.0000
10:49:55
0.3192
4.0000
10:49:55
0.3189
100.0000
10:53:43
0.3189
189.0000
10:53:43
0.3189
189.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
63.0000
10:53:43
0.3189
18.0000
10:53:43
0.3187
95.0000
10:53:46
0.3187
63.0000
10:53:46
0.3187
32.0000
10:53:46
0.3187
31.0000
10:53:46
0.3187
63.0000
10:53:46
0.3187
1.0000
10:53:46
0.3187
63.0000
10:53:46
0.3187
32.0000
10:53:46
0.3187
63.0000
10:53:46
0.3185
336.0000
10:53:56
0.3185
100.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
55.0000
10:53:56
0.3184
55.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
63.0000
10:53:56
0.3184
63.0000
10:53:56
0.3183
13.0000
10:53:56
0.3182
96.0000
10:54:40
0.3182
103.0000
10:54:40
0.3182
37.0000
10:58:00
0.3182
95.0000
10:58:00
0.3187
37.0000
10:58:00
0.3181
63.0000
10:58:02
0.3178
28.0000
10:58:02
0.3178
95.0000
10:58:02
0.3178
243.0000
10:58:02
0.3182
156.0000
10:58:03
0.3184
38.0000
10:58:03
0.3184
153.0000
10:58:03
0.3184
41.0000
10:58:03
0.3185
110.0000
10:58:03
0.3185
84.0000
10:58:03
0.3180
197.0000
10:58:03
0.3179
144.0000
10:58:04
0.3178
95.0000
10:58:05
0.3178
10.0000
10:58:05
0.3181
95.0000
11:01:00
0.3181
5.0000
11:01:00
0.3180
95.0000
11:01:08
0.3180
5.0000
11:01:08
0.3177
34.0000
11:05:48
0.3177
51.0000
11:05:48
0.3177
34.0000
11:05:48
0.3178
30.0000
11:05:48
0.3177
94.0000
11:05:48
0.3178
26.0000
11:05:49
0.3178
93.0000
11:05:49
0.3175
84.0000
11:06:34
0.3176
84.0000
11:07:07
0.3175
21.0000
11:07:38
0.3179
19.0000
11:07:41
0.3176
21.0000
11:07:57
0.3181
92.0000
11:10:51
0.3181
8.0000
11:10:51
0.3182
31.0000
11:10:51
0.3182
31.0000
11:10:51
0.3182
37.0000
11:10:51