DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.21
Open 1.20800000
Low 1.17900000
High 1.22600000
Vol 4,832,080
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.72
39.7600
68.23
1.72
82.7300
141.88
1.71
3.3800
5.79
1.71
98.6300
168.95
1.71
9,689.5200
16,588.46
1.71
870.9300
1,489.29
1.71
220.0900
376.13
1.71
3.3600
5.74
1.71
77.5700
132.41
1.71
48.8200
83.29
1.71
5.3700
9.16
1.70
55.5500
94.66
1.70
10.6000
18.05
1.70
8.7800
14.93
1.70
63,387.7600
107,759.19
1.70
35,150.7300
59,721.09
1.70
313.3200
531.70
1.70
73.9700
125.45
1.70
1,685.7000
2,857.26
1.69
46.0600
78.03
1.69
927.8300
1,570.82
1.69
51,598.5300
87,304.71
1.69
46.7200
79.00
1.69
1,939.7300
3,278.14
1.69
229.8000
388.13
1.69
2,798.7100
4,724.22
1.69
52.1400
87.96
1.69
568.3000
958.15
1.69
35.9500
60.58
1.68
144.8000
243.84
1.68
303.7900
511.28
1.68
77.7100
130.71
1.68
50.0400
84.12
1.68
1,135.5200
1,907.67
1.68
128.5600
215.85
1.68
113.3200
190.15
1.68
11,092.6600
18,591.30
1.68
18.5800
31.12
1.67
5.4700
9.16
1.67
58.1900
97.35
1.67
32.1900
53.82
1.67
9.5400
15.94
1.67
441.9000
737.97
1.67
33.6900
56.23
1.67
192.8700
321.71
1.67
71.5500
119.27
1.67
114.0900
190.07
1.67
6.9900
11.64
1.66
140.2300
233.34
1.66
51.5200
85.68
1.66
125.9200
209.28
1.66
8.9900
14.93
1.66
8,956.3300
14,867.51
1.66
65.1200
108.03
1.66
41.2100
68.33
1.66
35.0500
58.08
1.66
30.6600
50.77
1.66
1,124.5000
1,861.05
1.65
33.2200
54.95
1.65
48.5800
80.30
1.65
378.9900
626.09
1.65
11,265.1900
18,587.56
1.65
55.1600
90.96
1.65
63.2000
104.15
1.65
23.0100
37.90
1.65
23.9600
39.44
1.65
30.0000
49.35
1.64
125.6800
206.62
1.64
61.2500
100.63
1.64
231.5700
380.24
1.64
254.1200
417.01
1.64
1,606.5800
2,634.79
1.64
36.2700
59.45
1.64
40.8700
66.95
1.64
293.7200
480.82
1.64
79.1800
129.54
1.64
49.2300
80.49
1.63
3.7800
6.18
1.63
64.0200
104.54
1.63
273.1300
445.75
1.63
32.7100
53.35
1.63
565.0000
920.95
1.63
7.4900
12.20
1.63
80.2600
130.66
1.63
104.3500
169.78
1.63
11,261.2100
18,310.73
1.63
4.9900
8.11
1.62
39.0700
63.45
1.62
5.5900
9.07
1.62
107.3300
174.09
1.62
3.3600
5.45
1.62
11,993.6900
19,429.78
1.62
29.3300
47.49
1.62
412.4700
667.38
1.62
35.9900
58.20
1.62
1,463.8900
2,365.65
1.62
167.2200
270.06
1.61
21.0800
34.02
1.61
23.0100
37.12
1.61
5.6800
9.16
1.61
37.5500
60.49
1.61
760.5200
1,224.44
1.61
25.8900
41.66
1.61
64.3900
103.54
1.61
27.5400
44.26
1.61
122.2900
196.40
1.61
45.9200
73.70
1.60
3,828.5300
6,140.96
1.60
95.1300
152.49
1.60
29.4700
47.21
1.60
12,888.6400
20,621.82
1.60
499.5000
798.70
1.60
60.0700
95.99
1.60
23.8700
38.12
1.60
43.1100
68.80
1.60
98.9600
157.84
1.59
121.9700
194.42
1.59
25.6600
40.88
1.59
11.5600
18.40
1.59
2,235.2800
3,556.33
1.59
252.4400
401.38
1.59
7,269.8900
11,551.86
1.59
667.9300
1,060.67
1.59
41.0500
65.11
1.59
76.3100
120.95
1.58
13.9900
22.16
1.58
3.7900
6.00
1.58
331.0700
523.75
1.58
9.6600
15.27
1.58
9,306.7000
14,704.59
1.58
13.6100
21.49
1.58
113.6800
179.39
1.58
39.4000
62.13
1.58
16.8300
26.52
1.58
10.3900
16.36
1.57
118.9300
187.20
1.57
133.5800
210.12
1.57
170.4700
267.98
1.57
35.6800
56.05
1.57
3,825.9100
6,006.68
1.57
58.8300
92.30
1.57
81.6800
127.91
1.57
23.9500
37.48
1.56
69.3800
108.51
1.56
195.3900
305.39
1.56
99.6300
155.62
1.56
7.0200
10.96
1.56
281.3800
438.95
1.56
5.7600
8.98
1.56
183.4700
285.85
1.56
24.9900
38.91
1.56
20.0800
31.24
1.56
74.0400
115.13
1.55
52.7900
81.98
1.55
88.4000
137.20
1.55
779.1700
1,208.49
1.55
7,594.4800
11,771.44
1.55
7.2200
11.18
1.55
1,619.2200
2,506.55
1.55
2,028.0600
3,137.41
1.55
4.2200
6.52
1.55
21.3400
32.97
1.54
586.0500
904.86
1.54
7.9100
12.21
1.54
257.9200
397.71
1.54
1,172.1000
1,806.21
1.54
45.1400
69.52
1.54
53.3300
82.07
1.54
53.2500
81.90
1.54
16.5300
25.41
1.54
48.1300
73.93
1.54
68.1900
104.67
1.53
13.4400
20.62
1.53
657.2600
1,007.58
1.53
175.4000
268.71
1.53
66.2000
101.35
1.53
878.6700
1,344.37
1.53
61.2100
93.59
1.53
533.3700
814.99
1.53
480.0000
732.96
1.53
28.8800
44.07
1.53
692.9000
1,056.67
1.52
217.9300
332.13
1.52
2,038.7500
3,105.02
1.52
25.7700
39.22
1.52
413.6800
629.21
1.52
1,671.6400
2,540.89
1.52
7.8300
11.89
1.52
9.7200
14.75
1.52
12.3000
18.66
1.52
99.9700
151.55
1.52
60.2700
91.31
1.51
9.7800
14.81
1.51
30.9000
46.75
1.51
24.5500
37.12
1.51
6.4600
9.76
1.51
15,855.4000
23,941.65
1.51
4.7300
7.14
1.51
1,235.7500
1,862.28
1.51
120.3400
181.11
1.50
48.9600
73.64
1.50
41.0300
61.67
1.50
17.0500
25.61
1.50
12.8300
19.26
1.50
67,786.2100
101,679.32
1.50
415.9200
623.46
1.50
54.0500
80.97
1.50
71.3500
106.74
1.50
3.6700
5.49
1.49
23.0100
34.38
1.49
1,637.8100
2,445.25
1.49
149.4400
222.96
1.49
35.4400
52.84
1.49
600.1800
894.27
1.49
115.4300
171.88
1.49
91.4200
136.03
1.49
905.9600
1,347.16
1.49
8.0400
11.95
1.49
17,739.6600
26,343.40
1.48
58.3600
86.61
1.48
89.6600
132.97
1.48
76.2300
112.97
1.48
1,274.9600
1,886.94
1.48
59.9000
88.59
1.48
47.1300
69.66
1.48
124.2100
183.46
1.48
47.7200
70.43
1.48
54.7600
80.77
1.47
18.1400
26.74
1.47
34.2800
50.49
1.47
50.6100
74.50
1.47
86.6400
127.45
1.47
501.9100
737.81
1.47
22.2700
32.71
1.47
173.4100
254.57
1.47
9.6700
14.19
1.47
192.7300
282.54
1.47
43.5200
63.76
1.46
5.7600
8.43
1.46
48.6500
71.17
1.46
3.7600
5.50
1.46
25.9500
37.91
1.46
3,355.1100
4,898.46
1.46
268.1600
391.25
1.46
5,146.3800
7,503.42
1.46
309.9200
451.24
1.46
22.0200
32.04
1.45
52.7500
76.70
1.45
907.2000
1,318.16
1.45
61.9500
89.95
1.45
7.5700
10.98
1.45
12,155.6900
17,625.75
1.45
135.4900
196.33
1.45
489.5400
708.85
1.45
430.5400
622.99
1.45
6.4600
9.34
1.45
12.9500
18.71
1.44
390.3700
563.69
1.44
23.0100
33.20
1.44
14.6100
21.07
1.44
14.6300
21.08
1.44
933.2800
1,343.92
1.44
438.5000
631.00
1.44
56.8100
81.69
1.44
23.4500
33.70
1.44
406.8600
584.25
1.44
626.0800
898.42
1.43
36.6800
52.60
1.43
1,414.2000
2,026.55
1.43
1,513.4800
2,167.30
1.43
23.6100
33.79
1.43
555.5200
794.39
1.43
14.9600
21.38
1.43
434.5900
620.59
1.43
99.1400
141.47
1.43
252.8400
360.55
1.43
149.2000
212.61
1.42
20.5600
29.28
1.42
59.5700
84.77
1.42
7,052.5300
10,028.70
1.42
95.7700
136.09
1.42
1,689.1700
2,398.62
1.42
10.0100
14.20
1.42
77.1100
109.34
1.42
20.0400
28.40
1.42
43.3600
61.40
1.42
208.3800
294.86
1.41
8.8600
12.53
1.41
28.2200
39.87
1.41
226.9600
320.47
1.41
1,852.3300
2,613.64
1.41
2,202.5600
3,105.61
1.41
24.1900
34.08
1.41
53.0100
74.64
1.41
11.1800
15.73
1.41
177.9000
250.13
1.41
82.1100
115.36
1.40
114.7700
161.14
1.40
39.5200
55.45
1.40
6,815.5900
9,555.46
1.40
3,434.2900
4,811.44
1.40
75,482.0500
105,674.87
1.40
1,514.1800
2,118.34
1.40
475.2000
664.33
1.40
313.1700
437.50
1.40
38.4600
53.69
1.40
719.1300
1,003.19
1.39
47.5100
66.23
1.39
2,322.5800
3,235.35
1.39
280.9200
391.04
1.39
159.8400
222.34
1.39
3,633.5900
5,050.69
1.39
140.8300
195.61
1.39
420.9300
584.25
1.39
18.7000
25.94
1.39
1,475.6600
2,045.26
1.39
14,386.7200
19,925.61
1.38
100.4000
138.95
1.38
74.0800
102.45
1.38
35.6800
49.31
1.38
66.4700
91.80
1.38
2,273.1000
3,136.88
1.38
448.4000
618.34
1.38
1,256.0700
1,730.86
1.38
3,699.8600
5,094.71
1.38
156.8600
215.84
1.38
77.7300
106.88
1.37
35.9300
49.37
1.37
265.2700
364.22
1.37
35.3100
48.45
1.37
190.7800
261.56
1.37
2,751.9600
3,770.19
1.37
82.5600
113.02
1.37
4,486.2700
6,137.22
1.37
23.8400
32.59
1.37
246.9000
337.27
1.37
11,576.8500
15,802.40
1.36
431.5400
588.62
1.36
547.3400
746.02
1.36
4.1700
5.68
1.36
98.8200
134.49
1.36
9,993.5000
13,591.16
1.36
13.5700
18.44
1.36
14.8000
20.10
1.36
46.8400
63.56
1.36
1,869.2700
2,534.73
1.36
2,303.3500
3,121.04
1.35
50.3300
68.15
1.35
153.7300
208.00
1.35
1,242.6900
1,680.12
1.35
468.2800
632.65
1.35
23,081.5100
31,160.04
1.35
2,124.2400
2,865.60
1.35
336.3000
453.33
1.35
113.8900
153.30
1.35
6,837.6900
9,196.69
1.34
61.8600
83.14
1.34
206.2600
277.01
1.34
94.9000
127.36
1.34
524.9400
703.94
1.34
9,345.7800
12,523.35
1.34
44.4600
59.53
1.34
41.8600
56.01
1.34
2,420.2000
3,235.81
1.34
42.5600
56.86
1.34
277.9900
371.12
1.33
287.4300
383.43
1.33
309.3300
412.34
1.33
1,060.4100
1,412.47
1.33
427.5700
569.10
1.33
37,105.2000
49,349.92
1.33
141.4800
188.03
1.33
521.6200
692.71
1.33
622.4000
825.92
1.33
214.4100
284.31
1.33
1,687.1800
2,235.51
1.32
75.0300
99.34
1.32
1,976.4300
2,614.82
1.32
402.5900
532.22
1.32
9,920.5400
13,105.03
1.32
8,120.2300
10,718.70
1.32
484.0000
638.40
1.32
1,449.3800
1,910.28
1.32
8.0000
10.54
1.32
654.9900
861.97
1.32
4,044.7700
5,318.87
1.31
1,645.2800
2,161.90
1.31
165.6000
217.43
1.31
1,282.6500
1,682.84
1.31
836.9600
1,097.25
1.31
11,811.2800
15,472.78
1.31
6,956.1300
9,105.57
1.31
105.2300
137.64
1.31
871.0700
1,138.49
1.31
401.1100
523.85
1.31
477.9000
623.66
1.30
149.7000
195.21
1.30
117.8900
153.61
1.30
79.1900
103.11
1.30
71.4200
92.92
1.30
54,523.8000
70,880.94
1.30
2,428.9800
3,155.25
1.30
1,094.2900
1,420.39
1.30
36.9900
47.98
1.30
306.5400
397.28
1.30
298.6000
386.69
1.29
90.8700
117.59
1.29
919.9600
1,189.51
1.29
139.3500
180.04
1.29
405.5000
523.50
1.29
3,965.3500
5,115.30
1.29
206.0900
265.65
1.29
136.7600
176.15
1.29
317.1300
408.15
1.29
160.4500
206.34
1.29
1,752.9800
2,252.58
1.28
439.6900
564.56
1.28
14.6100
18.74
1.28
466.8700
598.53
1.28
108.6800
139.22
1.28
6,161.3100
7,886.48
1.28
67.2500
86.01
1.28
791.2300
1,011.19
1.28
179.3000
228.97
1.28
205.2100
261.85
1.28
2,782.1200
3,547.20
1.27
77.9900
99.36
1.27
901.5500
1,147.67
1.27
1,795.3500
2,283.69
1.27
305.5200
388.32
1.27
3,512.4900
4,460.86
1.27
6,939.0300
8,805.63
1.27
3,768.4900
4,778.45
1.27
394.1900
499.44
1.27
147.6300
186.90
1.27
44.2700
56.00
1.26
195.1600
246.68
1.26
820.0300
1,035.70
1.26
3,990.2700
5,035.72
1.26
220.3400
277.85
1.26
1,665.4700
2,098.49
1.26
135.6900
170.83
1.26
391.1800
492.10
1.26
974.9900
1,225.56
1.26
322.4200
404.96
1.26
3,779.6100
4,743.41
1.25
112.5900
141.19
1.25
128.3700
160.85
1.25
12,338.7200
15,448.08
1.25
40.5400
50.72
1.25
7,115.2100
8,894.01
1.25
1,886.1600
2,355.81
1.25
149.1400
186.13
1.25
74.2100
92.54
1.25
139.3700
173.66
1.25
6,227.2400
7,752.91
1.24
324.3200
403.45
1.24
88.9700
110.59
1.24
50.9300
63.26
1.24
72.3900
89.84
1.24
3,453.6000
4,282.46
1.24
2,218.9300
2,749.25
1.24
1,856.1700
2,297.94
1.24
295.8200
365.93
1.24
15,263.3900
18,865.55
1.24
2,329.9300
2,877.46
1.23
1,651.0900
2,037.45
1.23
100.8900
124.40
1.23
1,083.1700
1,334.47
1.23
1,045.6900
1,287.24
1.23
1,757.6700
2,161.93
1.23
1,173.1600
1,441.81
1.23
3,289.9200
4,040.02
1.23
619.8300
760.53
1.23
1,050.5300
1,287.95
1.23
653.1500
800.11
1.22
4,290.3100
5,251.34
1.22
18,527.8900
22,659.61
1.22
700.0100
855.41
1.22
1,482.7400
1,810.43
1.22
747.1900
911.57
1.22
1,503.9400
1,833.30
1.22
1,101.9400
1,342.16
1.22
10,389.5400
12,644.07
1.22
847.0900
1,030.06
1.22
7,063.7500
8,582.46
1.21
716.3600
869.66
1.21
2,564.9000
3,111.22
1.21
731.3600
886.41
1.21
2,210.0200
2,676.33
1.21
45,996.2500
55,655.46
1.21
3,084.0600
3,728.63
1.21
6,268.2700
7,572.07
1.21
11,517.5600
13,901.69
1.21
6,812.9200
8,216.38
1.21
36,909.9100
44,476.44
1.20
27,052.3600
32,571.04
1.20
24,620.8400
29,618.87
1.20
19,692.8400
23,670.79
1.20
16,282.9700
19,555.85
1.21
1.20
10,419.4200
12,503.30
1.20
47,660.5600
57,145.01
1.20
62,437.7100
74,800.38
1.20
50,528.1900
60,482.24
1.20
11,683.3800
13,973.32
1.20
27,278.7900
32,598.15
1.19
25,127.9300
30,002.75
1.19
6,628.2700
7,907.53
1.19
6,792.9100
8,097.15
1.19
9,276.0900
11,047.82
1.19
11,308.3600
13,456.95
1.19
2,230.1100
2,651.60
1.19
2,733.4100
3,247.29
1.19
2,048.8300
2,431.96
1.19
6,772.5600
8,032.26
1.19
3,699.8600
4,384.33
1.18
3,158.9700
3,740.22
1.18
7,854.1000
9,291.40
1.18
3,339.8900
3,947.75
1.18
7,722.8400
9,120.67
1.18
11,324.6000
13,363.03
1.18
2,018.1600
2,379.41
1.18
3,020.4200
3,558.05
1.18
684.9500
806.19
1.18
4,786.1000
5,628.45
1.18
1,265.9400
1,487.48
1.17
2,169.3500
2,546.82
1.17
645.1300
756.74
1.17
2,350.5400
2,754.83
1.17
5,019.6200
5,877.98
1.17
19,041.6400
22,278.72
1.17
4,690.1800
5,482.82
1.17
4,308.6700
5,032.53
1.17
831.5300
970.40
1.17
896.4200
1,045.23
1.17
916.3700
1,067.57
1.16
633.0500
736.87
1.16
1,542.8300
1,794.31
1.16
2,180.2000
2,533.39
1.16
286.4100
332.52
1.16
5,063.9500
5,874.18
1.16
327.2000
379.22
1.16
746.8400
864.84
1.16
352.1000
407.38
1.16
620.6600
717.48
1.16
1,714.8600
1,980.66
1.15
167.9100
193.77
1.15
35.4700
40.90
1.15
3,192.2900
3,677.52
1.15
926.8600
1,066.82
1.15
60,788.3800
69,906.64
1.15
247.6100
284.50
1.15
935.3900
1,073.83
1.15
2,740.8100
3,143.71
1.15
359.5200
412.01
1.15
239.3400
274.04
1.14
1,246.7200
1,426.25
1.14
525.8500
601.05
1.14
144.7200
165.27
1.14
424.4300
484.27
1.14
9,615.9800
10,962.22
1.14
212.3100
241.82
1.14
65.1500
74.14
1.14
188.9700
214.86
1.14
252.6400
287.00
1.14
1,719.8700
1,952.05
1.13
433.1900
491.24
1.13
902.3900
1,022.41
1.13
105.3600
119.27
1.13
71.3500
80.70
1.13
8,788.9800
9,931.55
1.13
182.8000
206.38
1.13
1,085.8900
1,224.88
1.13
75.1500
84.69
1.13
332.2500
374.11
1.13
142.8400
160.70
1.12
4,523.4900
5,084.40
1.12
854.5500
959.66
1.12
941.4300
1,056.28
1.12
92.8800
104.12
1.12
24,683.0500
27,645.02
1.12
1,645.5700
1,841.39
1.12
115.3600
128.97
1.12
1,265.2100
1,413.24
1.12
86.0200
96.00
1.12
663.3900
739.68
1.11
23.4900
26.17
1.11
504.4000
561.40
1.11
561.9200
624.86
1.11
400.3800
444.82
1.11
20,837.5400
23,129.67
1.11
41.6300
46.17
1.11
67.4800
74.77
1.11
24.1000
26.68
1.11
139.6100
154.41
1.11
1,697.1500
1,875.35
1.10
2,978.6300
3,288.41
1.10
614.8400
678.17
1.10
154.7200
170.50
1.10
2,176.9900
2,396.87
1.10
74,058.9000
81,464.79
1.10
86.0200
94.54
1.10
16.1700
17.75
1.10
698.1000
765.82
1.10
58.6000
64.23
1.10
55.5100
60.78
1.09
9,188.1500
10,051.84
1.09
20.6600
22.58
1.09
34.1800
37.29
1.09
2,664.1100
2,903.88
1.09
117.7100
128.19
1.09
85.6700
93.21
1.09
31.7900
34.56
1.09
257.8800
279.80
1.08
2,883.3000
3,125.50
1.08
37.9800
41.13
1.08
33.5700
36.32
1.08
3,951.8600
4,268.01
1.08
562.1400
606.55
1.08
25.6600
27.66
1.08
28.9000
31.13
1.08
231.4200
249.01
1.08
165.7900
178.22
1.07
1,039.3800
1,115.25
1.07
14.9400
16.02
1.07
406.2500
435.09
1.07
621.9200
665.45
1.07
249.1900
266.13
1.07
341.8400
364.74
1.07
180.6600
192.40
1.06
298.6500
317.76
1.06
13.4600
14.29
1.06
20.8100
22.08
1.06
713.9300
756.77
1.06
140.0900
148.36
1.06
9.4500
10.00
1.06
5.6900
6.01
1.06
23.9900
25.31
1.05
93.7900
98.85
1.05
39.5000
41.59
1.05
20.0500
21.09
1.05
114.5100
120.35
1.05
20,851.2900
21,893.85
1.05
9.5500
10.02
1.05
6.9600
7.29
1.05
10.9200
11.42
1.05
44.9500
46.97
1.04
67.8000
70.78
1.04
20.9800
21.88
1.04
86.3700
90.00
1.04
49.6900
51.73
1.04
13,973.4900
14,532.43
1.04
9.6600
10.02
1.04
54.2000
56.10
1.03
4.9300
5.10
1.03
54.4000
56.20
1.03
5.0800
5.24
1.03
29.6100
30.53
1.03
14,632.4100
15,071.38
1.03
235.7100
242.55
1.03
162.1000
166.64
1.03
9.7600
10.01
1.03
58.7800
60.25
1.02
37.9500
38.86
1.02
56.9400
58.25
1.02
1,220.1300
1,246.97
1.02
293.8800
300.05
1.02
1,960.7300
1,999.94
1.02
50.8300
51.80
1.02
13.7400
13.99
1.02
1,000.0000
1,017.00
1.02
11.5100
11.68
1.01
48.3600
49.04
1.01
15.9700
16.18
1.01
69.5100
70.34
1.01
1,210.1700
1,223.48
1.01
35,521.3600
35,876.57
1.01
9.9200
10.01
1.01
513.9900
518.10
1.01
108.1000
108.86
1.01
89.9700
90.51
1.01
2,922.8700
2,937.48
1.00
59.9000
60.14
1.00
36.1100
36.22
1.00
568.8600
570.00
1.00
1,863.6900
1,865.55
1.00
254,288.3900
254,288.39
1.00
10,679.6900
10,669.01
1.00
9,059.6100
9,041.49
1.00
3,008.2000
2,999.18
1.00
5.6200
5.60
1.00
452.2600
450.00
0.99
54.0000
53.68
0.99
47.1600
46.83
0.99
10.0900
10.01
0.99
61.8900
61.33
0.99
3,801.7200
3,763.70
0.99
511.5600
505.93
0.99
6.4600
6.38
0.99
5.7600
5.69
0.99
35.5100
35.01
0.99
1,736.8000
1,710.75
0.98
5.6900
5.60
0.98
16.4600
16.18
0.98
63.8100
62.66
0.98
10.2100
10.02
0.98
3,339.2600
3,272.47
0.98
16.3500
16.01
0.98
472.0000
461.62
0.98
15.9400
15.57
0.98
52.3500
51.04
0.97
24.5500
23.91
0.97
68.0100
66.17
0.97
13.9900
13.60
0.97
10.2900
9.99
0.97
355.2600
344.60
0.97
212.0600
204.64
0.96
16.7900
16.19
0.96
115.1600
110.90
0.96
6.4600
6.21
0.96
6.9100
6.64
0.96
10,407.6400
9,991.33
0.96
10.4400
10.01
0.96
18.9000
18.11
0.96
287.9800
275.31
0.96
122.4500
116.94
0.95
38.0600
36.31
0.95
210.0800
200.00
0.95
25.8900
24.62
0.95
12,600.1300
11,970.12
0.95
17.0100
16.14
0.95
171.8600
162.75
0.95
41.3200
39.05
0.94
10.6200
10.01
0.94
5.6900
5.35
0.94
511.3300
480.65
0.94
10.6800
10.02
0.94
26.3200
24.64
0.94
7.3700
6.89
0.93
5.3600
5.01
0.93
48.2400
45.01
0.93
465.1000
433.01
0.93
569.1400
529.30
0.93
10.7900
10.01
0.93
46.9700
43.54
0.93
30.6400
28.34
0.92
164.9300
152.40
0.92
17.3100
15.98
0.92
21.6900
20.00
0.92
5,889.7900
5,418.61
0.92
352.2900
323.40
0.92
407.2700
373.47
0.92
115.1500
105.36
0.91
50.0000
45.70
0.91
5.6900
5.19
0.91
37.6800
34.36
0.91
39.7500
36.21
0.91
1,404.4100
1,278.01
0.91
9.0200
8.19
0.91
46.0400
41.76
0.91
623.8400
564.58
0.90
22.1300
20.01
0.90
10.0000
9.03
0.90
40.2600
36.31
0.90
237.7400
214.20
0.90
26,912.1900
24,220.97
0.90
17.6200
15.81
0.90
584.1700
522.83
0.89
6.9100
6.18
0.89
16.9900
15.16
0.89
88.7500
79.08
0.89
168.2700
149.76
0.89
4,120.6400
3,659.13
0.89
11.2900
10.01
0.89
355.0000
314.53
0.89
6.2100
5.50
0.88
6.4600
5.71
0.88
11.3500
10.01
0.88
56.7500
50.00
0.88
3,811.6300
3,354.23
0.88
916.2800
805.41
0.88
6.8300
6.00
0.88
511.4200
448.52
0.88
36.5400
32.01
0.88
85.8100
75.08
0.87
33.5400
29.31
0.87
111.4800
97.21
0.87
206.4600
179.83
0.87
1,048.2700
911.99
0.87
6.9000
6.00
0.87
225.3700
195.62
0.87
1,129.7500
978.36
0.87
1,423.2700
1,231.13
0.86
13.9900
12.09
0.86
17.4400
15.05
0.86
4,060.3200
3,500.00
0.86
596.5000
512.99
0.86
47.0000
40.37
0.86
851.0700
730.22
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
9,545.0700
8,151.49
0.85
32.6500
27.85
0.85
1,000.0000
852.00
0.85
25.0000
21.28
0.85
10,981.9600
9,334.67
0.85
11.8100
10.01
0.85
6.4600
5.46
0.84
11.8700
10.02
0.84
259.3400
218.36
0.84
2,271.5400
1,910.37
0.84
2,197.6100
1,845.99
0.84
46,236.2500
38,792.21
0.84
1,260.6900
1,056.46
0.83
12.0100
10.02
0.83
5,511.6700
4,591.22
0.83
20.8800
17.37
0.83
7.3000
6.07
0.83
12,595.5000
10,454.27
0.83
120.0000
99.48
0.83
63.8400
52.86
0.83
6.9100
5.71
0.83
6.0700
5.01
0.83
32.1400
26.52
0.82
68.1300
56.07
0.82
1,473.8300
1,210.01
0.82
3,084.5300
2,529.31
0.82
6.4600
5.29
0.82
25.0100
20.46
0.82
1,090.4300
890.88
0.82
136.0400
111.01
0.82
34.5500
28.16
0.81
461.4900
374.73
0.81
79.4300
64.42
0.81
3,479.0000
2,817.99
0.81
59.4000
48.00
0.81
512.4100
413.51
0.81
6.4600
5.21
0.81
112.1100
90.25
0.80
18.7300
15.02
0.80
2,052.0100
1,643.66
0.80
36,726.1200
29,380.90
0.80
12.5500
10.01
0.80
37.6700
30.02
0.80
1,754.8300
1,395.09
0.79
19.9800
15.86
0.79
6.4600
5.12
0.79
23.7100
18.78
0.79
126.4200
100.00
0.79
246.5400
194.77
0.79
411.3000
324.52
0.79
70.9200
55.88
0.79
3,710.1700
2,919.90
0.79
404.3400
317.81
0.78
61.2800
48.04
0.78
15.3400
12.01
0.78
1,496.1900
1,170.02
0.78
307.6000
240.24
0.78
5,557.7100
4,335.01
0.78
515.4200
401.51
0.78
317.4100
246.94
0.78
327.3000
254.31
0.78
30.9600
24.02
0.78
293.9700
227.83
0.77
32.2900
24.99
0.77
100.5000
77.69
0.77
182.7200
141.06
0.77
7,829.7300
6,028.89
0.77
844.8600
648.85
0.77
318.0000
243.59
0.77
20.0000
15.30
0.76
1,063.6000
812.59
0.76
1,000.0000
763.00
0.76
13,533.6500
10,285.57
0.76
432.5600
328.31
0.76
146.4300
110.99
0.76
8,008.6100
6,062.52
0.76
13.9900
10.58
0.76
1,261.5300
952.46
0.75
26.4600
19.92
0.75
55.0000
41.36
0.75
24,546.3000
18,434.27
0.75
23,448.3300
17,586.25
0.75
20.1500
15.09
0.75
16.4600
12.31
0.75
269.5100
201.32
0.75
9.8000
7.30
0.74
672.0400
500.00
0.74
6.8800
5.10
0.74
2,460.9300
1,821.09
0.74
64.1800
47.36
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
540.8700
397.00
0.73
10.0000
7.33
0.73
98.1700
71.76
0.73
7,392.0900
5,396.23
0.73
4,442.7000
3,234.29
0.73
524.2700
380.62
0.73
341.5300
247.61
0.72
480.0000
347.04
0.72
53,520.8500
38,642.05
0.72
913.3700
658.54
0.72
3,514.4400
2,530.40
0.72
484.4300
348.31
0.72
14,684.8900
10,543.75
0.72
368.3700
264.12
0.72
14.0000
10.01
0.71
28.0500
20.00
0.71
1,191.2400
848.16
0.71
70.3200
50.00
0.71
18,745.7000
13,309.45
0.71
500.0000
353.50
0.71
9.8000
6.91
0.70
24.1800
17.00
0.70
23.9600
16.82
0.70
235.8200
165.31
0.70
43,928.1800
30,749.73
0.70
114.4400
79.99
0.70
1,000.0000
698.00
0.70
8.2000
5.72
0.70
188.2000
130.99
0.69
26.5400
18.34
0.69
2,148.0100
1,482.13
0.69
72,829.7500
50,106.87
0.69
200.0000
137.40
0.69
232.0000
158.92
0.68
1,390.6400
951.20
0.68
31.5100
21.49
0.68
112.0200
76.29
0.68
5,390.6000
3,665.61
0.68
3,003.0000
2,039.04
0.68
102.1700
69.27
0.68
6,507.2300
4,405.39
0.68
29.6200
19.99
0.67
287.1900
192.99
0.67
804.7600
539.99
0.67
7,507.3000
5,029.89
0.67
676.1000
452.31
0.67
17.5200
11.70
0.67
206.3400
137.63
0.67
577.4900
384.61
0.67
41.5300
27.62
0.66
535.9100
355.84
0.66
429.4700
284.74
0.66
504.5700
334.03
0.66
39,901.9800
26,335.31
0.66
3,363.1800
2,216.34
0.66
15,606.1500
10,268.85
0.66
1,522.0700
1,000.00
0.66
1,566.7100
1,027.76
0.66
3,675.8200
2,407.66
0.65
269.1500
175.75
0.65
130.5600
85.13
0.65
1,963.6000
1,278.30
0.65
70,881.0500
46,072.68
0.65
2,445.2600
1,586.97
0.65
7.7400
5.00
0.65
15.5000
10.00
0.64
41.6600
26.83
0.64
103.5900
66.50
0.64
1,403.2300
899.47
0.64
18,892.2700
12,091.05
0.64
373.9700
238.97
0.64
100.0000
63.80
0.64
109.1300
69.52
0.64
2,456.7000
1,562.46
0.64
1,306.6100
829.70
0.63
962.4500
610.19
0.63
2,104.4500
1,332.12
0.63
47.5400
30.00
0.63
20,777.1000
13,089.57
0.63
317.9600
200.00
0.63
12,935.3100
8,123.37
0.63
1,832.6300
1,149.06
0.63
31.9400
19.99
0.63
404.6300
252.89
0.62
1,666.6600
1,040.00
0.62
532.6200
331.29
0.62
2,786.0800
1,730.16
0.62
127,338.2300
78,949.70
0.62
170.6500
105.63
0.62
648.3000
400.65
0.62
525.2000
323.00
0.61
162.0000
99.47
0.61
10.0000
6.13
0.61
81.6900
49.99
0.61
7,458.2500
4,556.99
0.61
26,203.0200
15,983.84
0.61
10.0000
6.08
0.61
493.9200
299.81
0.61
610.6200
369.43
0.60
9.2600
5.59
0.60
3,528.3500
2,124.07
0.60
41.5900
25.00
0.60
33,231.5300
19,938.92
0.60
33.3800
19.99
0.60
502.5100
300.00
0.60
20,675.5500
12,322.63

Recent Trades

Price
Size
Time
1.1980
4.3800
10:40:00
1.1980
6.6000
10:40:00
1.1980
99.1600
10:40:00
1.1980
37.2100
10:40:05
1.1980
37.2100
10:40:05
1.1980
36.7100
10:40:06
1.1990
89.4200
10:40:59
1.1990
34.7200
10:41:02
1.1990
138.4200
10:41:02
1.1990
33.4400
10:41:27
1.1990
40.4000
10:41:36
1.1990
10.2000
10:43:32
1.1990
5.8400
10:43:50
1.1990
100.0000
10:44:35
1.1980
7.0000
10:44:35
1.1990
40.6800
10:45:00
1.1990
4.3800
10:45:00
1.1990
540.0000
10:45:00
1.1990
4.3800
10:45:00
1.1990
5.0100
10:45:00
1.1990
6.2700
10:45:00
1.1990
6.2700
10:45:00
1.1990
65.0000
10:45:00
1.1990
835.6300
10:45:00
1.1990
6.8900
10:45:00
1.1990
4.3800
10:45:00
1.1990
4.3900
10:45:47
1.1990
4.3900
10:45:47
1.1990
18.1000
10:45:47
1.1990
540.0000
10:45:47
1.1990
4.3900
10:45:47
1.1980
478.8100
10:45:47
1.1980
455.3300
10:45:47
1.1990
18.3500
10:45:47
1.1990
469.6700
10:45:49
1.1990
81.3900
10:45:49
1.1990
32.1800
10:46:36
1.1990
5.8400
10:46:40
1.1990
4.3800
10:47:42
1.1990
4.3800
10:47:42
1.1990
6.0000
10:47:42
1.1990
128.5300
10:47:42
1.1990
29.3700
10:47:47
1.1990
6.2800
10:48:15
1.1990
314.4400
10:48:18
1.1990
4.3800
10:48:21
1.1990
4.3900
10:48:21
1.1990
21.3900
10:48:21
1.1990
6.9600
10:48:21
1.1990
65.1200
10:48:21
1.1990
4.3900
10:48:21
1.2000
136.9800
10:48:32
1.2000
5.0100
10:48:42
1.2000
3.3500
10:48:42
1.2000
1.1300
10:48:49
1.2000
6.2600
10:48:49
1.2000
6.2600
10:48:49
1.2000
4.5900
10:48:49
1.2000
40.1900
10:48:49
1.2000
18.3500
10:48:58
1.1990
49.9500
10:49:09
1.1990
250.8300
10:49:13
1.1990
21.7700
10:49:20
1.2000
81.7000
10:50:14
1.2000
81.7000
10:50:25
1.2000
24.1800
10:50:34
1.2000
8.3300
10:51:17
1.1990
75.8600
10:51:40
1.1990
5.8400
10:51:50
1.2000
63.7800
10:53:17
1.2000
43.7100
10:53:17
1.2000
81.7000
10:53:41
1.2000
81.7000
10:53:48
1.2000
14.6600
10:54:01
1.2000
4.3900
10:54:01
1.2000
4.3900
10:54:01
1.2000
3.5000
10:54:01
1.2000
4.2200
10:54:05
1.1990
83.7700
10:54:29
1.1990
16.4900
10:54:29
1.1990
23.0900
10:55:47
1.1990
34.7400
10:55:52
1.1990
7.7700
10:56:49
1.2000
47.5300
10:57:16
1.2000
78.9100
10:57:31
1.1990
33.3400
10:57:42
1.2000
71.0000
10:57:48
1.2000
22.2500
10:58:09
1.2000
5.0100
10:58:18
1.2000
13.7100
10:58:28
1.2000
199.4500
10:59:25
1.2000
466.4000
10:59:25
1.2000
107.3800
10:59:25
1.2000
15.1600
10:59:25
1.2000
4.3900
10:59:25
1.2000
4.3800
10:59:25
1.2000
540.0000
10:59:25
1.2000
44.8300
10:59:25
1.2000
4.3800
10:59:25
1.2010
5.8300
10:59:35

Login to View your open Positions

Login Now