English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2670
Open
0.27100000
Low
0.26200000
High
0.27900000
Vol
3,638,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,897.3520
20,846.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
837.6550
1,239.73
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
74.5550
108.85
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
3,783.1950
5,050.57
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
7,707.9280
10,020.31
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
664.4970
857.20
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
2,877.1800
2,877.18
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
1,055.0730
1,039.25
0.98
320.7060
314.29
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
28.5170
25.72
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
318.0380
283.05
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,103.9540
2,483.16
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
176.6320
132.47
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
342.4050
252.69
0.73
10.6340
7.76
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
22.9370
16.29
0.70
963.6740
674.57
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,747.6850
1,818.97
0.66
436.7880
288.72
0.66
1,102.2380
727.48
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
78.6110
51.25
0.65
53.0460
34.48
0.65
410.4170
266.36
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
22.9370
14.68
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
124.3990
77.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
48,228.1280
28,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
69.1540
40.80
0.59
121.2730
71.31
0.59
1,731.8360
1,016.59
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,527.2570
2,625.81
0.58
184.5470
106.67
0.58
362.2800
208.31
0.57
8,759.8200
4,993.10
0.57
8,340.9660
4,720.99
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
37.0000
20.76
0.56
6,281.0970
3,517.41
0.56
14,321.6520
8,005.80
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
174.0570
96.08
0.55
2,555.0980
1,407.86
0.55
56,927.8720
31,310.33
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
1,246.3790
675.54
0.54
2,925.7430
1,579.90
0.54
10.6340
5.73
0.54
122.9370
65.77
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
2,485.3960
1,317.26
0.53
12,608.1360
6,669.70
0.53
359.0000
189.55
0.53
65.6760
34.55
0.53
979.2340
514.10
0.52
1,147.1320
601.10
0.52
68.2770
35.71
0.52
2,679.8120
1,393.50
0.52
7,608.5740
3,941.24
0.52
22.9370
11.86
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
70.0000
35.77
0.51
4,534.3380
2,312.51
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
2,244.5410
1,129.00
0.50
1,010.6340
507.34
0.50
35,629.5660
17,814.78
0.50
1,313.4260
655.40
0.50
2,413.9110
1,202.13
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
4,878.4700
2,414.84
0.49
1,040.1170
513.82
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
1,018.3290
500.00
0.49
5,594.5010
2,741.31
0.49
1,022.4940
500.00
0.49
4,183.2080
2,041.41
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,938.2290
1,416.23
0.48
1,067.4730
513.45
0.48
9,372.8140
4,498.95
0.48
4,334.3700
2,076.16
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,106.0400
525.37
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,059.3220
500.00
0.47
1,061.5710
500.00
0.47
4,292.3200
2,017.39
0.47
1,094.0700
513.12
0.47
1,068.3760
500.00
0.47
2,478.7610
1,157.58
0.47
9,551.8720
4,451.17
0.46
865.8570
401.76
0.46
49.7110
23.02
0.46
1,000.0000
462.00
0.46
1,180.0920
542.84
0.46
27.9720
12.81
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
47.1000
21.29
0.45
58,441.4660
26,298.66
0.45
60.1800
26.96
0.45
201.0680
89.68
0.45
2,790.5340
1,241.79
0.44
25.8410
11.47
0.44
2,426.4950
1,074.94
0.44
27.9720
12.34
0.44
3,151.8730
1,386.82
0.44
271.3300
119.11
0.44
27.9720
12.17
0.43
25.8410
11.21
0.43
2,757.8820
1,185.89
0.43
46.8690
20.06
0.43
105.9010
45.11
0.43
657.9590
279.63
0.42
387.7430
164.02
0.42
1,289.1620
544.03
0.42
1,461.9880
615.50
0.42
87,550.2430
36,771.10
0.42
25.8410
10.80
0.41
572.0560
236.26
0.41
34.9660
14.37
0.41
51.0200
20.92
0.41
565.3010
230.64
0.41
13,163.9230
5,344.55
0.40
25.8410
10.41
0.40
24.7000
9.90
0.40
116,938.1690
46,775.27
0.40
25.8410
10.31
0.40
53.3930
21.25
0.39
691.8400
272.58
0.39
253.4600
99.61
0.39
3,786.6650
1,476.80
0.39
1,228.0320
477.70
0.39
18.0410
7.00
0.39
427.1840
165.32
0.39
13.7310
5.30
0.39
25.8410
9.95
0.38
1,000.0000
384.00
0.38
1,625.1900
620.82
0.38
17,688.0930
6,721.48
0.38
15.0000
5.69
0.38
3,879.4240
1,466.42
0.38
23.0760
8.68
0.38
2,080.5430
780.20
0.37
228.5600
85.25
0.37
237.4830
88.34
0.37
40.1270
14.89
0.37
9,380.5310
3,470.80
0.37
433.0510
159.80
0.37
8,325.3090
3,047.06
0.37
1,107.6590
404.30
0.36
289.2200
105.28
0.36
355.6630
129.11
0.36
363.8810
131.72
0.36
225.3600
81.35
0.36
2,791.2760
1,004.86
0.36
243.1240
87.28
0.36
1,244.4830
445.52
0.36
312.9520
111.72
0.36
392.0240
139.56
0.36
939.9180
333.67
0.35
251.9550
89.19
0.35
381.8210
134.78
0.35
2,219.1660
781.15
0.35
1,780.6130
625.00
0.35
12,306.1320
4,307.15
0.35
28,323.0130
9,884.73
0.35
833.7460
290.14
0.35
621.5320
215.67
0.35
298.8500
103.40
0.35
11,164.6020
3,851.79
0.34
4,468.8590
1,537.29
0.34
118.2420
40.56
0.34
7,719.5190
2,640.08
0.34
5,020.8630
1,712.11
0.34
10,206.7670
3,470.30
0.34
8,990.3650
3,038.74
0.34
25.8410
8.71
0.34
1,673.7190
562.37
0.34
4,790.4050
1,604.79
0.33
1,099.8400
366.25
0.33
4,765.0320
1,581.99
0.33
14,302.0780
4,719.69
0.33
25.8410
8.50
0.33
857.6570
281.31
0.33
6,578.4940
2,138.01
0.32
5,139.6590
1,660.11
0.32
5,488.9740
1,767.45
0.32
7,208.2580
2,313.85
0.32
16,398.9030
5,247.65
0.32
646.2770
205.52
0.32
25.8410
8.19
0.32
6,808.8390
2,144.78
0.31
17.0500
5.35
0.31
25.8410
8.09
0.31
10,818.6270
3,353.77
0.31
39.7090
12.27
0.31
5,037.3520
1,551.50
0.31
168.7030
51.79
0.31
65.5500
20.06
0.31
4,415.8960
1,346.85
0.30
179.6370
54.61
0.30
129.6370
39.28
0.30
7,586.4220
2,291.10
0.30
213.2200
64.18
0.30
98,877.2580
29,663.18
0.30
42,276.4440
12,640.66
0.30
21,721.3250
6,472.95
0.30
17,165.7550
5,098.23
0.30
1,110.5500
328.72
0.30
47,603.3290
14,042.98
0.29
1,060.5360
311.80
0.29
1,547.4800
453.41
0.29
5,430.9160
1,585.83
0.29
807.9360
235.11
0.29
12,167.4760
3,528.57
0.29
247.5760
71.55
0.29
655.9620
188.92
0.29
3,814.7300
1,094.83
0.29
12,352.8220
3,532.91
0.29
28,761.2170
8,196.95
0.28
1,027.4580
291.80
0.28
9,920.6030
2,807.53
0.28
1,735.4430
489.39
0.28
3,214.9060
903.39
0.28
101,010.3990
28,282.91
0.28
40,514.4500
11,303.53
0.28
50,955.8810
14,165.73
0.28
5,123.3070
1,419.16
0.28
4,999.6280
1,379.90
0.28
4,930.2140
1,355.81
0.27
10,047.1060
2,752.91
0.27
16,557.7880
4,520.28
0.27
23,199.3800
6,310.23
0.27
0.27
21,120.4140
5,723.63
0.27
38,511.8330
10,398.19
0.27
20,587.2690
5,537.98
0.27
26,195.8320
7,020.48
0.27
29,451.8290
7,863.64
0.27
18,407.3530
4,896.36
0.27
4,754.1190
1,259.84
0.26
5,980.2710
1,578.79
0.26
3,455.6660
908.84
0.26
3,039.4060
796.32
0.26
3,457.6420
902.44
0.26
16,019.8530
4,165.16
0.26
816.6710
211.52
0.26
1,010.8500
260.80
0.26
4,320.5260
1,110.38
0.26
1,706.2320
436.80
0.26
904.4120
230.63
0.25
330.7120
84.00
0.25
20.1580
5.10
0.25
11,119.6740
2,802.16
0.25
1,690.9360
424.42
0.25
7,636.9650
1,909.24
0.25
535.7660
133.41
0.25
507.4760
125.85
0.25
161.9430
40.00
0.25
796.8410
196.02
0.25
2,914.3840
714.02
0.24
167.3710
40.84
0.24
749.4930
182.13
0.24
24,393.1600
5,903.14
0.24
233.3090
56.23
0.24
5,536.4930
1,328.76
0.24
25.8410
6.15
0.24
210.9700
50.00
0.24
25.8410
6.07
0.23
368.8740
85.95
0.23
25.8410
6.00
0.23
3,192.6860
737.51
0.23
2,530.9780
582.12
0.23
881.4940
201.86
0.23
22.3680
5.10
0.23
105.0330
23.84
0.23
55.8300
12.62
0.23
150.0000
33.75
0.22
25.8410
5.79
0.22
167.3060
37.14
0.22
1,729.8480
382.30
0.22
2,972.0460
653.85
0.22
25.8410
5.66
0.22
50.6090
10.93
0.22
4,720.9290
1,015.00
0.21
9,514.8290
2,036.17
0.21
5,204.8080
1,108.62
0.21
943.3960
200.00
0.21
484.9870
102.33
0.21
2,574.9730
540.74
0.21
24.4010
5.10
0.21
25.8410
5.37
0.21
25.8410
5.32
0.20
25.8410
5.25
0.20
34.4920
6.97
0.20
74.6240
15.00
0.20
3,116.2930
623.26
0.20
25.8410
5.14
0.20
497.6050
98.53
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
492.9070
94.64
0.19
1,617.9920
309.04
0.19
1,000.0000
188.00
0.18
83.3330
15.00
0.18
57.1420
10.00
0.17
2,484.6740
422.39
0.17
31.7460
5.27
0.16
168.2240
27.08
0.16
1,887.9000
302.06
0.16
3,846.1530
600.00
0.15
12,674.2060
1,913.81
0.15
83.8100
12.57
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
3,431.5060
501.00
0.15
800.1290
116.02
0.14
357.1420
50.00
0.14
74.0750
10.00
0.13
113.6360
15.00
0.13
769.2300
100.00
0.13
40.7000
5.25
0.13
39.3710
5.00
0.13
8,024.4440
1,011.08
0.13
4,400.0000
550.00
0.12
150.0000
18.00
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90
Recent Trades
Price
Size
Time
0.2710
184.9440
09:15:22
0.2720
37.4410
09:15:51
0.2710
101.0830
09:16:25
0.2710
84.2970
09:16:25
0.2710
204.4600
09:16:26
0.2720
37.4280
09:17:37
0.2720
37.8270
09:17:52
0.2710
80.5310
09:18:10
0.2710
62.6470
09:18:18
0.2720
47.9000
09:18:19
0.2720
39.3490
09:19:16
0.2710
37.3870
09:19:23
0.2710
120.9520
09:20:33
0.2710
423.6460
09:20:41
0.2710
72.8430
09:21:23
0.2710
52.7320
09:21:44
0.2710
161.7490
09:21:57
0.2720
74.0650
09:22:04
0.2720
368.3250
09:22:17
0.2710
50.2900
09:23:07
0.2720
20.4430
09:24:18
0.2720
9.7050
09:24:18
0.2710
27.0430
09:26:53
0.2710
19.0550
09:26:54
0.2710
38.2400
09:26:57
0.2720
86.1080
09:27:14
0.2720
53.9040
09:27:39
0.2710
46.8700
09:28:10
0.2720
21.1520
09:28:15
0.2720
41.9140
09:28:32
0.2710
40.0060
09:28:39
0.2720
217.9130
09:28:48
0.2710
42.1830
09:29:25
0.2710
184.9050
09:30:38
0.2720
56.5210
09:32:15
0.2720
128.7400
09:32:48
0.2720
210.6440
09:33:18
0.2710
37.5100
09:33:55
0.2720
1,846.4040
09:33:59
0.2720
19.6660
09:34:00
0.2720
4,660.2700
09:34:01
0.2720
919.1170
09:34:01
0.2720
1,128.6390
09:34:01
0.2720
3,419.9740
09:34:01
0.2720
3,762.3460
09:34:01
0.2720
221.4370
09:34:01
0.2720
76.5910
09:34:04
0.2720
69.7910
09:34:04
0.2720
227.5880
09:34:04
0.2720
227.3640
09:34:04
0.2730
20.0160
09:34:15
0.2730
1.9110
09:34:15
0.2720
272.2970
09:36:10
0.2720
39.1210
09:36:16
0.2720
66.5760
09:36:45
0.2720
57.2400
09:36:57
0.2720
42.1900
09:37:05
0.2720
33.8330
09:38:58
0.2730
17.7820
09:39:29
0.2730
96.6880
09:39:29
0.2730
22.8880
09:40:47
0.2730
17.1170
09:41:15
0.2730
30.3960
09:41:15
0.2720
174.0330
09:41:27
0.2730
21.4440
09:41:28
0.2730
29.4970
09:41:28
0.2730
66.9380
09:42:52
0.2720
46.7950
09:43:20
0.2720
100.0000
09:44:11
0.2720
71.4400
09:44:20
0.2730
44.7530
09:46:17
0.2730
56.5760
09:46:39
0.2720
63.1040
09:46:43
0.2720
64.8490
09:46:54
0.2720
64.7950
09:47:06
0.2720
53.7960
09:47:14
0.2720
39.9870
09:47:21
0.2730
81.7980
09:47:32
0.2720
79.3780
09:48:42
0.2720
1,802.3530
09:49:16
0.2720
7,182.3200
09:49:16
0.2720
1,352.1250
09:49:16
0.2720
20.7940
09:49:16
0.2720
41.5600
09:49:16
0.2720
7,352.9410
09:49:16
0.2720
20.0160
09:49:16
0.2720
19.6930
09:49:16
0.2720
136.6930
09:49:16
0.2710
52.0260
09:50:14
0.2710
37.4410
09:50:14
0.2720
329.7720
09:50:51
0.2720
22.9630
09:50:52
0.2720
41.9150
09:50:56
0.2710
115.1520
09:51:27
0.2710
41.3800
09:51:44
0.2710
31.5100
09:52:28
0.2710
155.5410
09:52:36
0.2710
185.1430
09:53:11
0.2720
190.5640
09:53:19
0.2710
63.8870
09:54:43