DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.95
567.7260
1,671.95
2.94
86.0500
253.33
2.94
3.1560
9.28
2.94
2.3360
6.87
2.94
0.6030
1.77
2.94
0.5210
1.53
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
7.5000
22.00
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
241.5890
707.86
2.93
0.7830
2.29
2.93
0.5210
1.52
2.93
203.8200
596.17
2.92
11.5030
33.63
2.92
9.5370
27.87
2.92
813.3780
2,375.06
2.92
0.3820
1.11
2.92
31.3670
91.47
2.92
5.5510
16.18
2.91
80.8250
235.52
2.91
0.5620
1.64
2.91
0.3740
1.09
2.91
27.1910
79.15
2.91
2,230.2010
6,489.88
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
8.3090
24.14
2.90
47.3510
137.51
2.90
0.7900
2.29
2.90
5.9070
17.14
2.90
12,901.2950
37,413.76
2.90
91.8550
266.29
2.90
116.0910
336.32
2.90
7.1870
20.81
2.90
8.9750
25.98
2.89
0.5210
1.51
2.89
224.3760
649.12
2.89
183.8280
531.26
2.89
0.6030
1.74
2.89
8,992.9030
25,971.50
2.89
3,444.3660
9,943.88
2.89
51.0000
147.14
2.88
5.6350
16.25
2.88
1.0240
2.95
2.88
0.4100
1.18
2.88
0.4600
1.33
2.88
1,783.7070
5,137.08
2.88
186.0650
535.31
2.88
675.1650
1,941.10
2.87
226.6670
651.44
2.87
5.6340
16.18
2.87
532.1090
1,527.68
2.87
5,065.1500
14,536.98
2.87
9.1730
26.32
2.87
163.7860
469.74
2.87
41.7810
119.79
2.87
0.9390
2.69
2.87
1,500.7840
4,299.75
2.86
26.2000
75.01
2.86
4.6440
13.29
2.86
150.3360
430.11
2.86
53.7320
153.67
2.86
1,432.4450
4,095.36
2.86
16.5610
47.31
2.86
71.0230
202.77
2.85
10.0000
28.52
2.85
104.0350
296.60
2.85
3,888.1840
11,081.32
2.85
0.5210
1.48
2.85
5.2530
14.96
2.85
0.4100
1.17
2.85
0.9470
2.69
2.84
0.5030
1.43
2.84
36.2630
103.10
2.84
9.1320
25.94
2.84
529.9290
1,505.00
2.84
2.5280
7.18
2.84
0.5210
1.48
2.84
0.6310
1.79
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
0.3910
1.11
2.83
0.4100
1.16
2.83
0.7200
2.04
2.83
953.3720
2,696.14
2.83
3.6440
10.30
2.83
1,332.5620
3,764.49
2.82
5.2530
14.83
2.82
37.2900
105.27
2.82
12.0000
33.86
2.82
2,836.5050
7,998.94
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
0.5210
1.47
2.82
12.0860
34.02
2.81
8.6220
24.25
2.81
6.8130
19.16
2.81
19.8440
55.78
2.81
60.7840
170.80
2.81
2.5280
7.10
2.81
11.8690
33.30
2.81
0.5210
1.46
2.80
76.4940
214.34
2.80
13,647.8220
38,213.90
2.80
65.4530
183.14
2.80
65.5490
183.21
2.79
10.8950
30.43
2.79
0.6030
1.68
2.79
2,501.0750
6,978.00
2.79
2,459.5210
6,857.14
2.79
104.8940
292.34
2.79
6.8920
19.20
2.78
11.3750
31.66
2.78
3.6950
10.28
2.78
1,444.2400
4,014.99
2.78
1,143.4650
3,177.69
2.78
46.9650
130.47
2.78
29.6570
82.36
2.78
100.7820
279.67
2.77
65.4900
181.67
2.77
32.8210
90.98
2.77
0.9120
2.53
2.77
18.1970
50.41
2.77
0.5030
1.39
2.77
36.9680
102.29
2.77
16.9430
46.86
2.77
0.4030
1.11
2.76
99.9000
276.12
2.76
0.4100
1.13
2.76
1,853.3600
5,115.27
2.76
9.9130
27.34
2.76
0.4600
1.27
2.76
52.0000
143.31
2.76
167.1130
460.40
2.75
0.4190
1.15
2.75
214.1120
589.02
2.75
2,345.2370
6,449.40
2.75
0.9030
2.48
2.75
5.7410
15.76
2.75
1,617.3050
4,439.50
2.74
0.6310
1.73
2.74
0.4100
1.12
2.74
108.9980
298.87
2.74
243.5970
667.46
2.74
14.5100
39.73
2.74
4.8580
13.29
2.74
70.7060
193.38
2.73
1.4870
4.06
2.73
0.8910
2.43
2.73
15.3400
41.88
2.73
0.6000
1.64
2.73
4.9240
13.42
2.72
0.4190
1.14
2.72
38.2930
104.20
2.72
490.0070
1,332.82
2.72
15.0000
40.79
2.72
1.5310
4.16
2.72
182.1630
494.75
2.72
28.5530
77.52
2.71
28.4810
77.27
2.71
1.9750
5.36
2.71
1,727.8840
4,684.29
2.71
514.9050
1,395.39
2.71
4.5540
12.34
2.71
55.4610
150.08
2.71
49.2190
133.14
2.70
0.5210
1.41
2.70
22.2860
60.24
2.70
5.1780
13.99
2.70
10,070.2730
27,189.74
2.70
85.5170
230.81
2.70
842.8580
2,274.03
2.70
6.6310
17.88
2.70
1,914.1150
5,160.45
2.70
8.1450
21.95
2.69
219.9110
592.44
2.69
7.5490
20.33
2.69
4.1580
11.19
2.69
0.4100
1.10
2.69
58.5840
157.59
2.69
333.6750
896.92
2.69
1.1230
3.02
2.69
1.1180
3.00
2.69
74.0010
198.69
2.68
3.1380
8.42
2.68
0.5210
1.40
2.68
3,545.0920
9,500.85
2.68
210.7590
564.41
2.68
758.4740
2,028.92
2.67
7.3200
19.57
2.67
9.4000
25.13
2.67
0.9060
2.42
2.67
351.4700
938.42
2.67
7,505.6340
20,025.03
2.67
11.5330
30.76
2.67
536.4490
1,430.17
2.67
1.1330
3.02
2.66
0.4190
1.12
2.66
366.9400
976.06
2.66
3.6160
9.61
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
1.5720
4.18
2.66
5.0060
13.29
2.65
0.4600
1.22
2.65
8.6590
22.97
2.65
3,017.6030
8,002.68
2.65
1.0190
2.70
2.65
1,265.8560
3,354.52
2.65
20.0000
52.98
2.65
0.5210
1.38
2.65
4.2790
11.33
2.65
3.9850
10.54
2.65
194.1940
513.64
2.64
3.2130
8.50
2.64
98.8420
261.24
2.64
1.1430
3.02
2.64
0.6200
1.64
2.64
222.2930
586.85
2.64
7.9550
20.99
2.64
2.6470
6.98
2.64
1.2720
3.35
2.64
44.0030
115.95
2.63
16.5610
43.62
2.63
1.1180
2.94
2.63
10.3920
27.34
2.63
1,232.3650
3,241.12
2.63
40.4710
106.40
2.63
4.7250
12.42
2.63
16.1850
42.50
2.63
7.6190
20.00
2.62
40.4720
106.20
2.62
18.7150
49.07
2.62
226.0360
592.21
2.62
8.3290
21.81
2.62
409.6120
1,072.36
2.62
9.4160
24.63
2.62
8.0080
20.94
2.61
1.2370
3.23
2.61
400.9940
1,047.00
2.61
2.1140
5.52
2.61
598.9500
1,562.06
2.61
0.6030
1.57
2.61
1.5210
3.96
2.61
1,115.1530
2,904.97
2.60
11.3570
29.57
2.60
5.2060
13.55
2.60
601.5720
1,564.69
2.60
2,916.5440
7,583.01
2.60
30.7000
79.79
2.60
12.4700
32.40
2.60
1.1620
3.02
2.60
26.6660
69.20
2.59
16.6390
43.14
2.59
19.4280
50.36
2.59
6.4630
16.75
2.59
214.1670
554.69
2.59
5.0000
12.95
2.59
4,055.9810
10,496.88
2.59
1.5110
3.91
2.59
27.5330
71.20
2.59
21.9560
56.76
2.58
1.5720
4.06
2.58
2.2700
5.86
2.58
1,049.1940
2,706.92
2.58
15.7630
40.65
2.58
499.7090
1,288.25
2.58
5.1570
13.29
2.58
2.7490
7.08
2.58
21.1720
54.52
2.57
2.0370
5.24
2.57
120.9310
310.79
2.57
36.1480
92.86
2.57
3.4550
8.87
2.57
0.4600
1.18
2.57
1,666.4100
4,276.01
2.57
24.8290
63.69
2.56
4.5380
11.63
2.56
30.3350
77.66
2.56
4.0360
10.33
2.56
30.6310
78.35
2.56
0.6400
1.64
2.56
78.5280
200.64
2.55
0.8130
2.08
2.55
4.7670
12.17
2.55
48.9490
124.87
2.55
1,942.3560
4,953.01
2.55
30.5210
77.77
2.55
5.2040
13.25
2.55
14.9850
38.15
2.55
27.4870
69.95
2.54
2.3590
6.00
2.54
1.1180
2.84
2.54
130.3160
331.00
2.54
243.5260
618.31
2.54
38.1040
96.71
2.54
5.9200
15.02
2.54
90.0990
228.49
2.54
20.6310
52.30
2.53
357.6290
906.23
2.53
12.9890
32.88
2.53
420.6510
1,064.25
2.53
30.0830
76.08
2.53
32.3740
81.84
2.53
1,514.2730
3,826.57
2.53
0.5210
1.32
2.53
138.1460
348.82
2.52
0.4240
1.07
2.52
2,922.0020
7,363.45
2.52
0.6030
1.52
2.52
1.1330
2.85
2.52
2.0400
5.13
2.52
0.7230
1.82
2.52
20.5210
51.61
2.51
2.6470
6.65
2.51
4.6860
11.77
2.51
12.0550
30.27
2.51
20,131.6390
50,530.41
2.51
16.5610
41.55
2.51
33.3830
83.72
2.51
1.2040
3.02
2.51
0.7260
1.82
2.51
311.7340
780.89
2.50
8.2530
20.67
2.50
0.5210
1.30
2.50
0.7270
1.82
2.50
149.5770
374.09
2.50
9,267.2540
23,168.14
2.50
5.0000
12.50
2.50
3.2570
8.14
2.50
4.9950
12.47
2.50
3.5930
8.97
2.50
398.5840
994.47
2.49
0.7300
1.82
2.49
2.3690
5.90
2.49
0.4210
1.05
2.49
1,887.3590
4,699.52
2.49
36.4450
90.68
2.49
9.6360
23.96
2.49
93.3580
231.99
2.48
4.0100
9.96
2.48
0.5030
1.25
2.48
0.7330
1.82
2.48
6.8360
16.96
2.48
1,048.7430
2,600.88
2.48
1.1180
2.77
2.48
2.3070
5.72
2.48
0.6030
1.49
2.48
0.7350
1.82
2.48
194.1950
480.63
2.47
1.3980
3.46
2.47
3.1640
7.82
2.47
0.4250
1.05
2.47
992.9100
2,452.49
2.47
17.3720
42.89
2.47
497.9010
1,228.82
2.47
3.6460
8.99
2.47
0.7380
1.82
2.47
33.1100
81.62
2.46
3.1750
7.82
2.46
7.5700
18.64
2.46
1.9650
4.84
2.46
1.9990
4.92
2.46
55.6490
136.90
2.46
0.5210
1.28
2.46
1.1600
2.85
2.46
2.8670
7.04
2.46
3.1840
7.82
2.46
20.0000
49.10
2.45
1.8600
4.56
2.45
374.7950
919.37
2.45
2.9380
7.20
2.45
2.2330
5.47
2.45
1,488.5430
3,646.93
2.45
279.0000
683.27
2.45
18.7160
45.82
2.45
211.1410
516.45
2.44
2,960.9420
7,236.54
2.44
1.5720
3.84
2.44
2.9250
7.14
2.44
0.4200
1.03
2.44
17.0520
41.61
2.44
0.8100
1.98
2.44
30.7470
74.96
2.44
6.1820
15.07
2.44
1,676.5740
4,084.13
2.44
11.3370
27.61
2.43
0.7480
1.82
2.43
0.6730
1.64
2.43
75.2170
182.93
2.43
99.5870
242.10
2.43
63.7520
154.92
2.43
560.0360
1,360.33
2.43
157.5460
382.52
2.43
9.3550
22.70
2.43
2.1440
5.20
2.43
6.0540
14.68
2.42
369.5990
895.91
2.42
14.9370
36.18
2.42
0.8500
2.06
2.42
434.4680
1,051.41
2.42
0.6310
1.53
2.42
320.1310
774.08
2.42
531.7370
1,285.21
2.42
375.3440
906.83
2.42
3.1950
7.72
2.41
276.3830
667.19
2.41
0.7540
1.82
2.41
4.6290
11.16
2.41
6.5260
15.73
2.41
2.1380
5.15
2.41
33.2480
80.06
2.41
133.8120
321.95
2.41
87.4870
210.41
2.40
3,334.2850
8,015.62
2.40
3.3880
8.14
2.40
13.5630
32.58
2.40
0.4330
1.04
2.40
2,895.1300
6,948.31
2.40
481.5160
1,155.16
2.40
28.5170
68.38
2.40
1.8150
4.35
2.40
0.7590
1.82
2.40
1.8910
4.53
2.39
2.5620
6.13
2.39
2.1750
5.20
2.39
5.0630
12.11
2.39
10.6600
25.49
2.39
414.1760
989.88
2.39
0.4350
1.04
2.39
3.7100
8.86
2.39
0.4350
1.04
2.39
1.6580
3.96
2.39
5.1800
12.35
2.38
3.7140
8.85
2.38
0.4350
1.04
2.38
6.9200
16.48
2.38
11.9990
28.57
2.38
3.7220
8.86
2.38
4.6390
11.04
2.38
3.7260
8.86
2.38
2.0090
4.78
2.38
10.8220
25.71
2.38
0.4370
1.04
2.37
19.0500
45.22
2.37
2.9650
7.04
2.37
8.8980
21.11
2.37
0.8770
2.08
2.37
685.0970
1,623.68
2.37
17.8630
42.32
2.37
168.4850
398.97
2.37
4.1370
9.79
2.37
1,969.2480
4,659.24
2.37
0.4350
1.03
2.36
3.7440
8.85
2.36
194.1870
458.86
2.36
193.2170
456.38
2.36
13,192.8970
31,148.43
2.36
322.0430
760.02
2.36
192.4500
453.99
2.36
1,504.7410
3,548.18
2.36
3,769.6260
8,885.01
2.36
7,029.7750
16,562.15
2.36
199.4370
469.67
2.35
391.6220
921.88
2.35
372.9100
877.46
2.35
293.7610
690.93
2.35
193.1030
453.99
2.35
197.1960
463.41
2.35
255.9240
601.17
2.35
227.5110
534.20
2.35
193.1090
453.23
2.35
680.2060
1,595.76
2.35
9,532.5610
22,353.86
2.34
195.4510
458.14
2.34
5,058.3510
11,851.72
2.34
1,077.6460
2,523.85
2.34
4,023.0020
9,417.85
2.34
8,193.8980
19,173.72
2.34
3,594.0900
8,406.58
2.34
405.6170
948.33
2.34
2,784.4680
6,507.30
2.34
3,574.3880
8,349.77
2.34
10,092.4440
23,565.86
2.33
3,619.0350
8,446.83
2.33
13,368.2630
31,188.16
2.33
4,118.4980
9,604.34
2.33
4,491.0160
10,468.56
2.33
104,930.9000
244,489.00
2.33
4,074.8950
9,490.43
2.33
7,459.8030
17,366.42
2.33
4,925.9430
11,462.67
2.33
4,840.4480
11,258.88
2.33
7,750.6200
18,020.19
2.32
7,664.6800
17,812.72
2.32
3,402.2920
7,903.52
2.39
2.32
736.1870
1,709.43
2.32
4,691.9700
10,890.06
2.32
11,549.5860
26,795.04
2.32
16,618.0820
38,537.33
2.32
4,994.3660
11,576.94
2.32
5,587.8440
12,947.03
2.32
5,769.2310
13,361.54
2.32
3,822.0820
8,848.12
2.31
4,639.5320
10,735.88
2.31
3,743.1420
8,657.89
2.31
2,725.6220
6,301.64
2.31
3,604.0440
8,328.95
2.31
7,946.4230
18,356.24
2.31
198.1440
457.51
2.31
1,056.4420
2,438.27
2.31
198.1490
457.13
2.31
198.9350
458.74
2.31
3,345.3440
7,711.02
2.30
5,511.7630
12,699.10
2.30
4,674.7090
10,765.85
2.30
1,059.3250
2,438.57
2.30
319.8750
736.03
2.30
238.8160
549.28
2.30
1,544.2620
3,550.26
2.30
308.4970
708.93
2.30
190.5630
437.72
2.30
850.8250
1,953.49
2.30
216.8930
497.77
2.29
2,771.2700
6,357.29
2.29
189.4800
434.48
2.29
3.8840
8.90
2.29
189.4900
434.12
2.29
314.4470
720.08
2.29
23,670.7260
54,182.29
2.29
194.0180
443.91
2.29
1,106.9020
2,531.48
2.29
32,829.2960
75,047.77
2.29
6.3070
14.41
2.28
4.4230
10.10
2.28
0.4900
1.12
2.28
24.1850
55.19
2.28
44.2530
100.94
2.28
2,899.1510
6,610.06
2.28
1,980.3530
4,513.22
2.28
3.4250
7.80
2.28
723.1790
1,646.68
2.28
3.4280
7.80
2.27
4.0340
9.17
2.27
0.4450
1.01
2.27
3.4340
7.80
2.27
691.0730
1,568.74
2.27
6.3410
14.38
2.27
1.6580
3.76
2.27
1.1180
2.53
2.26
5.0190
11.36
2.26
0.7960
1.80
2.26
705.5000
1,595.14
2.26
21.1500
47.80
2.26
9.3560
21.14
2.26
0.7980
1.80
2.26
4.5330
10.23
2.25
1.9170
4.32
2.25
4.8630
10.96
2.25
3.4650
7.80
2.25
461.3870
1,038.58
2.25
20,628.8280
46,414.86
2.25
2.5280
5.69
2.25
5.0430
11.34
2.25
34.0880
76.56
2.25
1,306.5630
2,933.23
2.24
137.0900
307.63
2.24
5.0290
11.28
2.24
1.5330
3.44
2.24
47.2660
105.92
2.24
27.8370
62.35
2.24
705.5000
1,579.61
2.24
224.2190
501.80
2.24
31.6200
70.70
2.24
19.0000
42.47
2.23
0.8060
1.80
2.23
122.0710
272.58
2.23
4.6140
10.30
2.23
0.4520
1.01
2.23
104.2650
232.51
2.23
4.0040
8.92
2.23
706.3090
1,572.24
2.23
3,595.5050
8,000.00
2.22
3.5080
7.80
2.22
20.4500
45.46
2.22
2,141.3160
4,758.00
2.22
496.3890
1,102.48
2.22
275.7740
612.22
2.22
7.0320
15.60
2.22
9.3320
20.70
2.22
1.5720
3.49
2.22
26.5110
58.75
2.21
0.8140
1.80
2.21
2.7110
6.00
2.21
3.5270
7.80
2.21
643.1970
1,422.11
2.21
33,263.1060
73,511.46
2.21
1.1180
2.47
2.21
4.5670
10.08
2.21
410.7040
906.42
2.21
1.5580
3.44
2.21
0.4770
1.05
2.20
17.3780
38.30
2.20
0.9540
2.10
2.20
7.8390
17.26
2.20
10.9560
24.11
2.20
6,255.5250
13,762.16
2.20
2.4400
5.36
2.20
0.6030
1.32
2.20
10.8200
23.76
2.20
3,730.3430
8,188.10
2.19
3.5510
7.79
2.19
3.5600
7.80
2.19
1,715.1140
3,756.10
2.19
8.8410
19.34
2.19
5.2180
11.41
2.19
1.4550
3.18
2.19
6.0830
13.29
2.18
3.5730
7.80
2.18
1.3790
3.01
2.18
2,117.4810
4,616.11
2.18
0.8270
1.80
2.18
14.7040
32.00
2.18
928.5920
2,019.69
2.17
0.8280
1.80
2.17
2.4010
5.21
2.17
0.4650
1.01
2.17
280.6760
609.07
2.17
0.5030
1.09
2.17
25.2260
54.69
2.17
1,312.6090
2,843.11
2.16
0.8320
1.80
2.16
14.8520
32.12
2.16
0.8330
1.80
2.16
311.8590
673.62
2.16
0.8350
1.80
2.16
28.6830
61.87
2.16
3,879.8210
8,364.89
2.16
361.1500
778.28
2.15
0.8360
1.80
2.15
1,223.2650
2,633.69
2.15
14.4310
31.06
2.15
2,816.4140
6,055.29
2.15
103.5060
222.33
2.15
0.8390
1.80
2.14
4.7570
10.20
2.14
0.8410
1.80
2.14
212.2560
454.23
2.14
0.8420
1.80
2.14
9.3580
20.00
2.14
10.2060
21.80
2.14
165.2650
352.84
2.13
16.5610
35.34
2.13
201.1180
428.98
2.13
0.4730
1.01
2.13
257.7960
549.11
2.13
2.8200
6.00
2.13
0.4710
1.00
2.13
7.7040
16.37
2.12
267.4770
567.85
2.12
6.1300
13.00
2.12
572.5020
1,213.70
2.12
0.4720
1.00
2.12
0.6310
1.34
2.12
539.0470
1,140.08
2.11
709.8910
1,500.00
2.11
3.9590
8.36
2.11
320.8810
677.38
2.11
338.5570
714.36
2.11
14.5990
30.76
2.10
2.8520
6.00
2.10
187.0230
393.12
2.10
270.0440
567.36
2.10
4,995.5490
10,490.65
2.10
16.5610
34.76
2.10
8.3300
17.47
2.10
2.8630
6.00
2.10
38.1860
80.00
2.09
3.1590
6.61
2.09
22.9680
48.05
2.09
13.6460
28.53
2.09
59.0920
123.50
2.09
6.3620
13.29
2.09
2.8740
6.00
2.09
1.8400
3.84
2.08
0.4810
1.00
2.08
0.5030
1.05
2.08
1.1180
2.33
2.08
73.8230
153.55
2.08
24.0610
50.00
2.08
4,513.8550
9,366.25
2.07
2.8960
6.00
2.07
0.4870
1.01
2.07
1.1180
2.31
2.07
5.7220
11.83
2.07
0.7920
1.64
2.07
23.4760
48.48
2.06
2.9070
6.00
2.06
2.5280
5.22
2.06
10,001.1180
20,602.30
2.06
6.4580
13.29
2.06
7.7820
16.00
2.06
1,279.2550
2,628.87
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
3.9240
8.05
2.05
795.8080
1,631.41
2.05
20.0000
40.98
2.05
2.9300
6.00
2.04
100.0000
204.30
2.04
395.4850
806.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.03
19.8950
40.43
2.03
1.2740
2.59
2.03
14,070.9610
28,564.05
2.03
7.7980
15.82
2.03
7.0600
14.31
2.03
1.2720
2.58
2.03
140.9740
285.47
2.02
741.4730
1,500.00
2.02
250.0000
505.25
2.02
558.9190
1,129.02
2.02
0.6030
1.22
2.02
50.0000
100.75
2.01
37.9500
76.43
2.01
2,494.6510
5,016.74
2.01
525.6980
1,056.65
2.01
133.6040
267.88
2.00
5.6000
11.22
2.00
99.8500
200.00
2.00
1,023.5320
2,048.09
2.00
47,028.1090
94,056.22
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.98
0.6030
1.20
1.98
201.5930
399.15
1.98
3.0600
6.06
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
400.0000
784.80
1.96
1,814.5530
3,556.52
1.95
185.0250
360.80
1.95
0.6030
1.18
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.93
9.6090
18.56
1.93
152.7660
294.84
1.93
100.0000
192.90
1.93
4.6690
9.00
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
5.3430
10.22
1.91
0.9940
1.90
1.91
6.9620
13.29
1.91
214.4250
409.12
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
10,910.4880
20,729.93
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
535.0100
1,010.10
1.88
93.4100
175.89
1.88
2,021.8230
3,801.03
1.88
116.0050
217.63
1.87
17.6310
33.01
1.87
5.8800
11.00
1.87
534.7590
1,000.00
1.87
11.7720
22.00
1.87
58.8900
110.01
1.87
17.6760
33.00
1.87
5.8950
11.00
1.87
5.8990
11.00
1.86
35.4120
66.01
1.86
5.9050
11.00
1.86
5.9240
11.00
1.86
32.0350
59.46
1.86
17.7900
33.00
1.85
5.9340
11.00
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
1,228.7350
2,273.16
1.85
211.9000
391.80
1.84
3.3290
6.13
1.83
38.2510
70.00
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
330.0330
600.00
1.81
66.2980
120.00
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
8,326.9540
14,988.52
1.80
10.0000
17.99
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
8,846.3370
15,817.25
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
288.6520
513.22
1.78
153.3210
272.45
1.77
40.9100
72.49
1.77
5.6490
10.00
1.77
13.9110
24.55
1.76
2,339.3410
4,126.60
1.76
10.0000
17.60
1.76
14.3230
25.19
1.75
4.7900
8.40
1.75
2,843.5520
4,976.22
1.75
36.0000
62.96
1.75
200.0000
349.40
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
18.1710
31.25
1.72
296.4600
509.61
1.72
40.0000
68.68
1.71
115.4670
197.45
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
7,787.0950
13,238.06
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,482.3010
2,475.44
1.67
246.0130
410.10
1.67
189.8110
316.23
1.66
2,969.3660
4,929.15
1.65
216.1970
356.73
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
100.0000
162.50
1.62
14.4980
23.52
1.62
1,158.5550
1,876.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
29,640.3040
47,424.49
1.60
14.3000
22.85
1.59
6.2770
10.00
1.59
41.0000
65.19
1.59
104,024.8030
165,295.41
1.59
1,800.0000
2,853.00
1.58
35.3940
55.99
1.58
69.1390
109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
338.3420
531.20
1.57
15.0000
23.52
1.57
6.7000
10.50
1.56
7,184.2560
11,207.44
1.56
556.5890
867.72
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,219.5420
3,440.29
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
0.6550
1.01
1.54
20.4390
31.37
1.53
228.9470
351.20
1.53
193.2460
295.67
1.52
1.0000
1.52
1.52
20,368.9470
30,960.80
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
29,821.2710
45,179.23
1.51
1,200.1250
1,813.39
1.51
2,051.7570
3,098.15
1.51
192.4350
290.00
1.51
332.2250
500.00
1.50
90,166.5790
135,249.87
1.50
434.4760
650.41
1.49
66.9790
100.00
1.49
57.1020
85.20
1.49
338.7310
504.71
1.49
1,343.1830
2,000.00
1.48
0.7730
1.14
1.46
719.1770
1,050.00
1.46
1,010.8230
1,473.78
1.46
61.7090
89.85
1.45
306.3510
444.52
1.45
35.6630
51.71
1.44
57.7770
83.20
1.44
0.7030
1.01
1.43
25.0000
35.83
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
7.0080
10.00
1.42
3.3800
4.80
1.42
442.8800
628.89
1.42
5.9220
8.40
1.42
20.3280
28.83
1.42
21.1750
30.00
1.42
16.1120
22.81
1.42
10,865.4480
15,374.61
1.41
7.6410
10.80
1.41
0.8540
1.20
1.40
5.9850
8.40
1.40
5.9920
8.41
1.40
6.8480
9.60
1.40
17.9970
25.21
1.40
4,450.8920
6,231.25
1.40
2.5740
3.60
1.40
2.5770
3.60
1.40
51.7190
72.25
1.40
2.4420
3.41
1.39
21.5440
30.03
1.39
0.8620
1.20
1.39
9.4880
13.21
1.39
7.7670
10.80
1.39
792.3390
1,101.35
1.39
1.7300
2.40
1.39
0.8650
1.20
1.38
760.1700
1,049.03
1.37
455.8090
624.46
1.37
14.6410
20.00
1.35
1,397.0060
1,885.96
1.34
374.6260
502.00
1.33
758.8590
1,011.56
1.33
2.8080
3.73
1.33
3.8400
5.10
1.32
75.7570
100.00
1.31
1,391.3670
1,822.69
1.30
3,760.3490
4,888.45
1.29
10.7760
13.90
1.29
25.0000
32.13
1.28
3.0000
3.84
1.28
106.4570
136.26
1.28
45.3880
58.05
1.28
962.9550
1,230.66
1.28
1,003.9210
1,280.00
1.27
519.3700
659.60
1.27
5,000.0000
6,325.00
1.26
6,834.2790
8,611.19
1.25
96.9150
121.43
1.25
494.4080
618.01
1.24
10,373.0070
12,862.53
1.24
11.6010
14.37
1.22
4.9180
6.00
1.21
2.0360
2.46
1.20
54,755.5870
65,706.70
1.20
9.0900
10.89
1.20
523.0920
625.62
1.20
119.5090
142.81
1.19
10,641.5280
12,663.42
1.19
2,525.2520
3,000.00
1.19
146.6240
173.90
1.19
12.0000
14.22
1.18
5.5690
6.58
1.18
3,585.6420
4,231.06
1.17
385.0000
451.61
1.17
9.6890
11.34
1.17
85.8360
100.00
1.16
406.4570
471.90
1.16
93.1030
108.00
1.15
562.0360
646.34
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
88.5290
100.13
1.13
40.7070
46.00
1.12
50.1700
56.19
1.11
9.0090
10.00
1.10
1,841.1810
2,025.30
1.09
25,000.0000
27,250.00
1.06
50.0000
53.00
1.05
6.1940
6.50
1.04
9.6440
10.00
1.02
100.0000
102.00
1.00
142.7640
142.76
0.99
2.0200
2.00
0.99
7.0990
7.00
0.97
32.1650
31.20
0.95
5,442.4170
5,170.30
0.95
105.6000
100.00

Recent Trades

Price
Size
Time
2.3230
0.4310
11:04:46
2.3230
0.4520
11:04:46
2.3230
0.4520
11:04:46
2.3230
28.4540
11:04:46
2.3230
0.4310
11:04:46
2.3230
0.4520
11:04:46
2.3230
0.4310
11:04:46
2.3220
63.7200
11:04:51
2.3220
177.8680
11:04:51
2.3230
0.4520
11:05:02
2.3230
50.7700
11:05:02
2.3230
0.4520
11:05:02
2.3230
4.0000
11:05:02
2.3230
0.4520
11:05:02
2.3230
0.4530
11:05:02
2.3230
4.0000
11:05:02
2.3230
0.4530
11:05:07
2.3230
0.4530
11:05:07
2.3230
4.3770
11:05:07
2.3230
9.2310
11:05:25
2.3230
37.1620
11:05:31
2.3230
4.0000
11:05:31
2.3230
143.4460
11:05:31
2.3220
27.0510
11:05:33
2.3220
2.3780
11:05:43
2.3230
74.6010
11:06:08
2.3230
0.4530
11:06:16
2.3230
0.4530
11:06:16
2.3230
10.1360
11:06:16
2.3230
4.0000
11:06:16
2.3230
0.4310
11:06:16
2.3230
0.4530
11:06:16
2.3230
0.4310
11:06:16
2.3230
0.4310
11:06:16
2.3230
223.3750
11:06:18
2.3230
0.4530
11:06:18
2.3230
0.4530
11:06:18
2.3230
23.6590
11:06:18
2.3230
0.4310
11:06:18
2.3230
325.2130
11:06:18
2.3230
25.5750
11:06:18
2.3230
0.4530
11:06:18
2.3230
0.4310
11:06:18
2.3230
0.4310
11:06:18
2.3230
223.3750
11:06:18
2.3230
52.9710
11:06:18
2.3230
198.1020
11:06:19
2.3230
0.4520
11:06:19
2.3230
0.4520
11:06:19
2.3230
24.1260
11:06:19
2.3230
4.0000
11:06:19
2.3230
0.4520
11:06:19
2.3240
1.0900
11:06:37
2.3240
125.8140
11:06:52
2.3230
0.7730
11:07:10
2.3240
98.5730
11:07:18
2.3240
0.4520
11:07:18
2.3240
0.4520
11:07:18
2.3240
2.5820
11:07:18
2.3240
79.5370
11:07:18
2.3230
0.9280
11:07:21
2.3230
5.3790
11:07:24
2.3240
0.4310
11:08:09
2.3240
4.0000
11:08:09
2.3240
0.4520
11:08:09
2.3240
0.4520
11:08:09
2.3240
0.4310
11:08:09
2.3240
0.4520
11:08:09
2.3240
0.4310
11:08:09
2.3240
43.4980
11:08:21
2.3240
0.6230
11:08:36
2.3240
165.8470
11:08:36
2.3240
0.4520
11:08:39
2.3240
0.4520
11:08:39
2.3240
24.7020
11:08:39
2.3240
0.4310
11:08:39
2.3240
2.1520
11:08:39
2.3240
12.8660
11:08:39
2.3240
0.4520
11:08:39
2.3240
0.4310
11:08:39
2.3240
0.4310
11:08:39
2.3240
3.4420
11:09:26
2.3230
4.3800
11:09:41
2.3230
17.7850
11:09:52
2.3230
194.1300
11:10:09
2.3230
50.7700
11:10:09
2.3230
0.4530
11:10:09
2.3230
0.4530
11:10:09
2.3230
23.6590
11:10:09
2.3230
419.8990
11:10:09
2.3230
0.4310
11:10:09
2.3230
2.1530
11:10:09
2.3230
335.7510
11:10:09
2.3230
0.6460
11:10:09
2.3230
1,261.2090
11:10:09
2.3230
385.0830
11:10:09
2.3230
11.6140
11:10:09
2.3230
0.4530
11:10:09
2.3230
0.4310
11:10:09
2.3230
0.4310
11:10:09

Login to View your open Positions

Login Now