English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.05
7.0010
420.41
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,154.6170
69,277.02
59.99
85.2500
5,114.15
59.98
5.2200
313.10
59.97
62.5630
3,751.90
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
202.3960
12,103.28
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.61
0.2770
16.51
59.60
21.2740
1,267.93
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
80.0080
4,760.48
59.49
1.1280
67.10
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.5210
30.93
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
85.5040
5,061.84
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
22.1280
1,308.87
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
55.0380
3,253.30
59.10
134.3190
7,938.25
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.3860
81.86
59.05
20.6650
1,220.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,908.1290
112,579.61
58.99
10.0000
589.90
58.98
11.3380
668.72
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
21.4070
1,261.94
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.3320
19.56
58.90
66.9960
3,946.06
58.89
0.3850
22.67
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
29.0580
1,710.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
22.0770
1,298.13
58.79
0.5070
29.81
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.4520
261.60
58.75
130.6410
7,675.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
355.7680
20,883.58
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
20.1340
1,180.86
58.64
2.0910
122.62
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
55.8990
3,275.68
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
21.3970
1,252.79
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
7.2690
425.38
58.51
1.0080
58.98
58.50
118.3680
6,924.53
58.49
0.1220
7.14
58.48
4.4130
258.07
58.47
0.2770
16.20
58.46
1.2300
71.91
58.45
20.3280
1,188.17
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
314.5670
18,370.71
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
11.4900
670.56
58.35
89.9300
5,247.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
23.4810
1,368.94
58.29
0.7400
43.13
58.28
0.5050
29.43
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
20.8550
1,214.80
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
1.0680
62.18
58.21
0.9030
52.56
58.20
49.4210
2,876.30
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
12.7790
743.10
58.14
0.5380
31.28
58.13
0.3400
19.76
58.12
0.3120
18.13
58.11
15.9380
926.16
58.10
25.3260
1,471.44
58.09
4.3190
250.89
58.08
0.9890
57.44
58.07
1.2310
71.48
58.06
12.8230
744.50
58.05
12.8420
745.48
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
486.0580
28,191.36
57.99
2.2310
129.38
57.98
0.0910
5.28
57.97
221.0240
12,812.76
57.96
2.2420
129.95
57.95
13.3760
775.14
57.94
1.6530
95.77
57.93
0.8400
48.66
57.92
7.9020
457.68
57.91
1.5980
92.54
57.90
58.4540
3,384.49
57.89
0.3160
18.29
57.88
0.8500
49.20
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
15.0270
869.31
57.84
57.3830
3,319.03
57.83
1.0000
57.83
57.82
1.0720
61.98
57.81
163.8320
9,471.13
57.80
32.4970
1,878.33
57.79
2.2280
128.76
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
0.2600
15.02
57.75
15.3010
883.63
57.74
4.2970
248.11
57.73
1.3230
76.38
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
23.7340
1,369.45
57.69
6.4180
370.25
57.68
85.2770
4,918.78
57.67
3.0130
173.76
57.66
0.2050
11.82
57.65
12.0000
691.80
57.64
0.5580
32.16
57.63
4.2800
246.66
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
54.9330
3,164.14
57.59
6.5900
379.52
57.58
0.3620
20.84
57.57
145.8440
8,396.24
57.56
4.2620
245.32
57.55
68.4460
3,939.07
57.54
0.6890
39.65
57.53
0.1570
9.03
57.52
2.3160
133.22
57.51
162.7900
9,362.05
57.50
116.4170
6,693.98
57.49
120.9470
6,953.24
57.48
7.2500
416.73
57.47
19.7530
1,135.20
57.46
2.6980
155.03
57.45
82.1710
4,720.72
57.44
2.3290
133.78
57.43
3.2950
189.23
57.42
0.6030
34.62
57.41
2.1910
125.79
57.40
34.9000
2,003.26
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
397.4310
22,800.62
57.36
2.2030
126.36
57.35
12.0000
688.20
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
2.0470
117.31
57.30
64.7670
3,711.15
57.29
7.0820
405.73
57.28
3.8290
219.33
57.27
0.7790
44.61
57.26
29.2550
1,675.14
57.25
13.1970
755.53
57.24
2.5590
146.48
57.23
0.3030
17.34
57.22
0.4840
27.69
57.21
8.8630
507.05
57.20
37.4780
2,143.74
57.19
0.3330
19.04
57.18
32.3490
1,849.72
57.16
4.6780
267.39
57.15
12.2550
700.37
57.14
2.6370
150.68
57.13
2.9250
167.11
57.12
2.4200
138.23
57.11
0.9440
53.91
57.10
44.9240
2,565.16
57.09
95.8280
5,470.82
57.08
2.4280
138.59
57.07
1.2100
69.05
57.06
51.9600
2,964.84
57.05
12.2010
696.07
57.04
1.0540
60.12
57.03
0.3000
17.11
57.02
0.1200
6.84
57.01
0.1260
7.18
57.00
6,894.6080
392,992.66
56.99
2.0730
118.14
56.98
14.4170
821.48
56.97
24.4740
1,394.28
56.96
5.6260
320.46
56.95
12.5190
712.96
56.94
1.3420
76.41
56.93
3.8590
219.69
56.91
0.2370
13.49
56.90
58.0500
3,303.05
56.89
16.3860
932.20
56.88
0.3450
19.62
56.86
0.1090
6.20
56.85
27.7500
1,577.59
56.84
0.1570
8.92
56.83
0.1690
9.60
56.81
0.3100
17.61
56.80
158.8910
9,025.01
56.79
0.6750
38.33
56.78
75.8380
4,306.08
56.77
1.7190
97.59
56.76
1.9820
112.50
56.75
29.5960
1,679.57
56.74
7.9550
451.37
56.73
0.2320
13.16
56.72
0.3400
19.28
56.71
5.8680
332.77
56.70
87.7030
4,972.76
56.69
6.3770
361.51
56.68
181.7760
10,303.06
56.67
0.8000
45.34
56.66
9.5380
540.42
56.65
32.7390
1,854.66
56.64
1.5000
84.96
56.63
0.6510
36.87
56.62
4.4290
250.77
56.61
0.8740
49.48
56.60
57.7610
3,269.27
56.59
6.8320
386.62
56.58
29.0650
1,644.50
56.57
14.9430
845.33
56.56
1.0820
61.20
56.55
21.8410
1,235.11
56.54
0.8880
50.21
56.53
0.3200
18.09
56.52
0.3420
19.33
56.51
12.3920
700.27
56.50
594.8920
33,611.40
56.49
15.2570
861.87
56.48
0.6100
34.45
56.47
0.4720
26.65
56.46
3.6800
207.77
56.45
11.5780
653.58
56.44
0.1120
6.32
56.43
0.9470
53.44
56.42
2.5610
144.49
56.41
0.4460
25.16
56.40
175.7190
9,910.55
56.39
0.4620
26.05
56.37
1.2050
67.93
56.36
0.0950
5.35
56.35
17.6470
994.41
56.34
0.1480
8.34
56.33
11.8450
667.23
56.32
0.4750
26.75
56.31
1.9750
111.21
56.30
19.7110
1,109.73
56.29
2.0960
117.98
56.28
2.2750
128.04
56.27
0.6130
34.49
56.26
292.0000
16,427.92
56.25
23.1130
1,300.11
56.24
0.1070
6.02
56.23
1.7130
96.32
56.22
0.7650
43.01
56.20
54.3320
3,053.46
56.19
5.6570
317.87
56.18
2.2190
124.66
56.17
16.7350
940.00
56.16
6.6360
372.68
56.15
20.5090
1,151.58
56.14
2.0190
113.35
56.13
0.2450
13.75
56.12
0.9570
53.71
56.11
1.9240
107.96
56.10
14.1770
795.33
56.09
13.6640
766.41
56.08
0.7390
41.44
56.07
0.9540
53.49
56.06
0.1920
10.76
56.05
11.3540
636.39
56.04
0.4230
23.70
56.03
0.3540
19.83
56.02
2.7260
152.71
56.01
17.2850
968.13
56.00
620.4850
34,747.16
55.99
2.0280
113.55
55.98
4.7390
265.29
55.97
0.2190
12.26
55.96
7.1790
401.74
55.95
10.9780
614.22
55.94
4.8720
272.54
55.93
1.5680
87.70
55.92
9.1290
510.49
55.91
3.0480
170.41
55.90
33.6410
1,880.53
55.89
0.1350
7.55
55.88
2.0040
111.98
55.87
3.0630
171.13
55.86
0.3620
20.22
55.85
2.5890
144.60
55.84
2.5110
140.21
55.83
1.1840
66.10
55.82
2.0310
113.37
55.81
4.3840
244.67
55.80
507.9000
28,340.82
55.79
2.0640
115.15
55.78
16.1340
899.95
55.77
1.2270
68.43
55.76
3.0720
171.29
55.75
7.9800
444.89
55.74
0.4090
22.80
55.73
0.0930
5.18
55.72
4.5240
252.08
55.71
1.6070
89.53
55.70
325.5430
18,132.75
55.69
5.3400
297.38
55.68
0.9540
53.12
55.67
2.6160
145.63
55.66
19.5600
1,088.71
55.65
7.7010
428.56
55.64
5.4660
304.13
55.63
53.3820
2,969.64
55.62
0.3180
17.69
55.61
1.7740
98.65
55.60
228.2020
12,688.03
55.59
0.5680
31.58
55.58
27.6420
1,536.34
55.57
7.1610
397.94
55.56
23.8810
1,326.83
55.55
96.5650
5,364.19
55.54
2.4640
136.85
55.53
0.4690
26.04
55.52
11.4400
635.15
55.51
0.2860
15.88
55.50
37.9270
2,104.95
55.49
0.1830
10.15
55.48
11.6590
646.84
55.47
1,821.5960
101,043.93
55.46
0.2920
16.19
55.45
21.7350
1,205.21
55.44
0.6150
34.10
55.43
2.9980
166.18
55.42
21.7220
1,203.83
55.41
23.6910
1,312.72
55.40
27.0580
1,499.01
55.39
53.3210
2,953.45
55.38
31.6260
1,751.45
55.37
114.3840
6,333.44
55.36
34.7240
1,922.32
55.35
38.0540
2,106.29
55.34
34.6420
1,917.09
55.33
34.5930
1,914.03
55.32
36.9030
2,041.47
55.31
34.4370
1,904.71
55.30
149.8070
8,284.33
55.29
49.2820
2,724.80
55.28
34.9690
1,933.09
55.27
366.8760
20,277.24
55.26
91.5270
5,057.78
55.25
66.9450
3,698.71
55.24
119.8790
6,622.12
55.23
34.7170
1,917.42
55.22
51.0320
2,817.99
55.21
107.0580
5,910.67
55.20
311.4170
17,190.22
55.19
78.3310
4,323.09
55.18
118.1470
6,519.35
55.17
98.9440
5,458.74
55.16
328.8750
18,140.75
55.15
217.9570
12,020.33
55.14
149.3770
8,236.65
55.13
257.4540
14,193.44
55.12
261.2440
14,399.77
55.11
380.5270
20,970.84
55.10
683.6130
37,667.08
55.09
343.6370
18,930.96
55.08
99.9410
5,504.75
55.07
149.5180
8,233.96
55.06
459.1090
25,278.54
55.05
468.2950
25,779.64
55.04
671.9430
36,983.74
55.03
366.2430
20,154.35
55.02
396.0240
21,789.24
55.01
177.6490
9,772.47
55.48
55.00
170.9600
9,402.80
54.99
233.5460
12,842.69
54.98
146.0500
8,029.83
54.97
368.4800
20,255.35
54.96
310.7070
17,076.46
54.95
125.6720
6,905.68
54.94
272.0680
14,947.42
54.93
187.1960
10,282.68
54.92
359.9810
19,770.16
54.91
287.8710
15,807.00
54.90
129.3750
7,102.69
54.89
158.7470
8,713.62
54.88
300.9830
16,517.95
54.87
270.4150
14,837.67
54.86
135.4820
7,432.54
54.85
285.3670
15,652.38
54.84
89.9820
4,934.61
54.83
217.0950
11,903.32
54.82
67.6130
3,706.54
54.81
113.2430
6,206.85
54.80
491.7900
26,950.09
54.79
68.6810
3,763.03
54.78
70.7340
3,874.81
54.77
35.9560
1,969.31
54.76
315.5670
17,280.45
54.75
110.2840
6,038.05
54.74
275.6720
15,090.29
54.73
35.4200
1,938.54
54.72
35.7200
1,954.60
54.71
35.6930
1,952.76
54.70
138.9660
7,601.44
54.69
51.8880
2,837.75
54.68
144.2560
7,887.92
54.67
34.7260
1,898.47
54.66
35.1360
1,920.53
54.65
63.9610
3,495.47
54.64
37.1700
2,030.97
54.63
62.4660
3,412.52
54.62
138.1010
7,543.08
54.61
110.1600
6,015.84
54.60
78.0540
4,261.75
54.59
21.4440
1,170.63
54.58
0.5080
27.73
54.57
27.6080
1,506.57
54.56
0.6760
36.88
54.55
16.2360
885.67
54.54
72.9440
3,978.37
54.53
1.2280
66.96
54.52
0.4770
26.01
54.51
129.0150
7,032.61
54.50
939.8090
51,219.59
54.49
1,825.4670
99,469.70
54.48
0.7560
41.19
54.47
2.6530
144.51
54.46
0.2810
15.30
54.45
30.3620
1,653.21
54.44
3.9050
212.59
54.43
0.9680
52.69
54.42
0.2260
12.30
54.41
2.1840
118.83
54.40
11.1490
606.51
54.39
4.6550
253.19
54.38
555.4030
30,202.82
54.37
0.0930
5.06
54.36
2.7580
149.92
54.35
41.9530
2,280.15
54.34
2.2640
123.03
54.33
32.3710
1,758.72
54.32
6.0330
327.71
54.31
7.1370
387.61
54.30
22.0830
1,199.11
54.29
0.0930
5.05
54.28
2.9400
159.58
54.27
0.5490
29.79
54.26
1.0490
56.92
54.25
3.5550
192.86
54.24
1.5330
83.15
54.23
4.6000
249.46
54.22
3.6680
198.88
54.21
3.7970
205.84
54.20
77.0000
4,173.40
54.19
5.0300
272.58
54.18
0.2150
11.65
54.17
4.8960
265.22
54.16
0.8350
45.22
54.15
8.4120
455.51
54.14
2.6360
142.71
54.13
4.5700
247.37
54.12
12.7530
690.19
54.11
3.1960
172.94
54.10
98.8050
5,345.35
54.09
2.2210
120.13
54.08
3.2660
176.63
54.07
0.2100
11.35
54.06
2.8270
152.83
54.05
58.1250
3,141.66
54.04
1.2990
70.20
54.03
1.9150
103.47
54.02
0.3270
17.66
54.01
126.0410
6,807.47
54.00
649.8010
35,089.25
53.99
0.0940
5.08
53.98
2.0910
112.87
53.97
30.3080
1,635.72
53.96
1.2010
64.81
53.95
3.2760
176.74
53.94
0.1160
6.26
53.93
10.7990
582.39
53.92
68.8900
3,714.55
53.91
20.3180
1,095.34
53.90
59.8020
3,223.33
53.89
1.0870
58.58
53.88
27.7620
1,495.82
53.87
5.0220
270.54
53.86
0.4690
25.26
53.85
3.8480
207.21
53.84
0.4820
25.95
53.83
4.7410
255.21
53.82
61.5110
3,310.52
53.81
5.1330
276.21
53.80
34.9570
1,880.69
53.78
20.6530
1,110.72
53.77
3.0090
161.79
53.76
0.6470
34.78
53.75
95.3810
5,126.73
53.74
60.1590
3,232.94
53.73
60.5500
3,253.35
53.72
1.2530
67.31
53.71
100.3930
5,392.11
53.70
38.4330
2,063.85
53.69
18.8620
1,012.70
53.68
0.2530
13.58
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
48.1850
2,585.13
53.64
0.3010
16.15
53.63
0.6960
37.33
53.62
6.2630
335.82
53.61
0.5110
27.39
53.60
46.7900
2,507.94
53.59
0.1500
8.04
53.58
4.7470
254.34
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
12.1780
652.13
53.54
3.3230
177.91
53.53
4.1040
219.69
53.52
1.0060
53.84
53.51
0.4070
21.78
53.50
301.7220
16,142.13
53.48
1.2790
68.40
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
12.6960
678.60
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
2.9070
155.26
53.40
11.3300
605.02
53.39
2.8820
153.87
53.38
0.9230
49.27
53.37
70.6670
3,771.50
53.36
1.0000
53.36
53.35
261.4010
13,945.74
53.34
0.2440
13.01
53.33
3.4650
184.79
53.31
22.6240
1,206.09
53.30
33.2120
1,770.20
53.29
0.7670
40.87
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
5.1980
276.79
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.1670
594.31
53.21
0.8460
45.02
53.20
128.4830
6,835.30
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.13
13.1750
699.99
53.12
1.3450
71.45
53.11
15.2910
812.11
53.10
18.7950
998.01
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
6.3370
336.30
53.05
173.0640
9,181.05
53.04
19.3560
1,026.64
53.03
26.6900
1,415.37
53.02
1.9000
100.74
53.01
1.2020
63.72
53.00
967.4110
51,272.78
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.0290
107.46
52.95
1.2600
66.72
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
16.7200
882.98
52.80
34.1460
1,802.91
52.79
9.9200
523.68
52.78
5.5640
293.67
52.77
12.0000
633.24
52.76
2.4800
130.84
52.75
7.5990
400.85
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
64.3830
3,392.98
52.69
24.7020
1,301.55
52.68
0.6040
31.82
52.67
1.9970
105.18
52.66
0.5210
27.44
52.65
1.8090
95.24
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
73.7520
3,879.36
52.59
4.7280
248.65
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
10.3540
544.10
52.53
1.2420
65.24
52.52
0.4000
21.01
52.51
0.3780
19.85
52.50
144.5890
7,590.92
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
4.6910
245.81
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
6.6710
349.29
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
5.0260
263.01
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
26.8940
1,406.56
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
9.9830
521.11
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
87.8200
4,575.42
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.8630
356.94
52.00
365.3050
18,995.86
51.99
23.0400
1,197.85
51.98
2.9980
155.84
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
44.2000
2,293.98
51.89
1.3760
71.40
51.88
2.3780
123.37
51.86
1.2170
63.11
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.5370
131.42
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
0.4830
24.97
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.3960
20.45
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
13.6020
701.86
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.9400
1,027.91
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
210.6490
10,848.42
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.3370
17.34
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.0090
411.66
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.32
0.1570
8.06
51.31
1.9420
99.64
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.3030
271.88
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
152.9130
7,829.15
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.9370
47.94
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
3.6800
188.08
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.3780
19.29
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
1,003.6920
51,188.29
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.8230
245.01
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.1750
211.84
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.3270
16.58
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.7490
37.92
50.62
0.1480
7.49
50.60
60.1080
3,041.46
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
71.3540
3,603.38
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0070
101.27
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
3.3140
167.03
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
2,050.3060
103,130.39
50.28
103.0840
5,183.06
50.27
0.1050
5.28
50.26
9.8360
494.36
50.25
4.2780
214.97
50.24
4.3750
219.80
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.1870
561.59
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
25.0910
1,257.31
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
8.0450
402.41
50.01
18.4980
925.08
50.00
2,310.9720
115,548.60
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.4530
22.62
49.93
0.9130
45.59
49.92
14.9580
746.70
49.90
53.0000
2,644.70
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
0.9410
46.86
49.77
0.8070
40.16
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.3830
267.10
49.60
39.4780
1,958.11
49.58
0.8800
43.63
49.56
1.1300
56.00
49.55
3.0810
152.66
49.53
0.5040
24.96
49.52
2.6010
128.80
49.51
2.1620
107.04
49.50
208.1190
10,301.89
Recent Trades
Price
Size
Time
54.9800
0.0940
09:49:00
54.9800
0.1100
09:49:00
54.9800
0.1480
09:49:00
54.9800
0.5410
09:49:00
54.9900
1.1890
09:49:01
54.9800
0.0960
09:49:03
54.9800
0.1010
09:49:03
54.9800
0.1370
09:49:03
54.9800
0.0960
09:49:03
54.9800
0.0960
09:49:03
54.9800
0.0150
09:49:03
54.9800
0.0810
09:49:03
54.9800
0.9280
09:49:03
54.9800
0.0940
09:49:03
54.9800
0.0960
09:49:03
54.9800
0.0960
09:49:03
54.9800
0.0960
09:49:03
54.9800
0.2040
09:49:06
54.9800
0.5670
09:49:08
54.9800
1.5230
09:49:11
54.9700
0.1010
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0930
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0590
09:49:11
54.9700
0.0370
09:49:11
54.9700
0.5040
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.5410
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.8550
09:49:11
54.9700
0.0940
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0960
09:49:11
54.9700
0.0960
09:49:11
54.9700
9.0940
09:49:12
54.9700
0.6130
09:49:12
54.9700
0.2140
09:49:12
54.9600
0.0930
09:49:12
54.9600
0.5450
09:49:12
54.9600
0.0920
09:49:12
54.9600
0.1100
09:49:12
54.9600
0.4800
09:49:12
54.9600
1.0700
09:49:14
54.9700
0.0960
09:49:16
54.9700
0.0960
09:49:16
54.9700
0.0960
09:49:16
54.9700
0.0960
09:49:16
54.9700
0.2880
09:49:16
54.9700
14.1520
09:49:16
54.9700
4.0000
09:49:16
54.9700
0.0940
09:49:16
54.9700
0.0960
09:49:16
54.9700
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.5410
09:49:16
54.9800
0.5410
09:49:16
54.9800
0.5410
09:49:16
54.9800
0.5410
09:49:16
54.9800
0.1100
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.1370
09:49:16
54.9800
4.0000
09:49:16
54.9800
0.0940
09:49:16
54.9800
0.0960
09:49:16
54.9800
0.0960
09:49:16
54.9800
2.3790
09:49:20
54.9900
1.1600
09:49:23
54.9800
0.0960
09:49:26
54.9800
0.2540
09:49:26
54.9900
3.1480
09:49:28
54.9900
0.0960
09:49:39
54.9900
0.5410
09:49:39
54.9900
0.0960
09:49:39
54.9900
0.0960
09:49:39
54.9900
0.1370
09:49:39
54.9900
0.0660
09:49:39
54.9800
12.7960
09:49:39
54.9800
0.0960
09:49:39
54.9800
0.6970
09:49:39
54.9800
0.0960
09:49:39
54.9800
4.4910
09:49:39
54.9900
0.0440
09:49:42
54.9900
0.0930
09:49:42
54.9900
0.1010
09:49:42
54.9900
0.0960
09:49:42
54.9900
0.0960
09:49:42
54.9900
0.0960
09:49:42
54.9900
1.2610
09:49:42