DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.11
45.9000
647.65
14.10
3,159.0700
44,542.89
14.09
60.3600
850.47
14.08
28.3700
399.45
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
46.1700
648.69
14.04
380.4400
5,341.38
14.03
28.3900
398.31
14.02
8.2300
115.38
14.01
210.2200
2,945.18
14.00
13,970.8300
195,591.62
13.99
67.3400
942.09
13.98
154.4700
2,159.49
13.97
406.5700
5,679.78
13.96
24.9100
347.74
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
487.1500
6,771.39
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
34.1100
471.74
13.82
3.6300
50.17
13.81
213.5300
2,948.85
13.80
904.1500
12,477.27
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.7400
478.02
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
337.2900
4,620.87
13.69
128.2400
1,755.61
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
15.2700
208.59
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
29.0200
395.54
13.62
9.2100
125.44
13.61
9.9100
134.88
13.60
271.5800
3,693.49
13.59
24.3500
330.92
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
87.5000
1,185.63
13.54
35.5900
481.89
13.53
28.1300
380.60
13.52
22.3200
301.77
13.51
35.4800
479.33
13.50
12,664.3300
170,968.46
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
20.8400
280.71
13.46
336.0900
4,523.77
13.45
88.4700
1,189.92
13.44
14.5500
195.55
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.4000
3,181.16
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
27.3100
364.59
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
116.3600
1,549.92
13.31
65.3600
869.94
13.30
526.1600
6,997.93
13.29
12.1200
161.07
13.28
6.9900
92.83
13.27
8.2600
109.61
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
23.1700
306.31
13.21
179.0300
2,364.99
13.20
826.7500
10,913.10
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
12.5500
165.16
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
457.1400
6,002.25
13.12
27.3800
359.23
13.11
14.7500
193.37
13.10
1,827.1800
23,936.06
13.09
34.0700
445.98
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.3900
174.61
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
2,875.4800
37,381.24
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
29.7500
385.86
12.96
141.2000
1,829.95
12.95
1,891.8800
24,499.85
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
17.9100
231.40
12.91
10.8900
140.59
12.90
817.2500
10,542.53
12.89
123.2000
1,588.05
12.88
956.2600
12,316.63
12.87
74.4100
957.66
12.86
16.8700
216.95
12.85
249.7500
3,209.29
12.84
112.8800
1,449.38
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
115.6300
1,481.22
12.80
169.0800
2,164.22
12.79
8,177.3700
104,588.56
12.78
7.0500
90.10
12.77
26.3300
336.23
12.76
8.4600
107.95
12.75
48.1200
613.53
12.74
21.8200
277.99
12.73
108.3600
1,379.42
12.72
21.0800
268.14
12.71
8.8000
111.85
12.70
162.6700
2,065.91
12.69
10.8000
137.05
12.68
153.3500
1,944.48
12.67
5.7300
72.60
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
14.0700
177.84
12.63
276.0900
3,487.02
12.62
29.6100
373.68
12.61
21.6900
273.51
12.60
464.1800
5,848.67
12.59
22.7500
286.42
12.58
20.9200
263.17
12.57
217.5400
2,734.48
12.56
495.5800
6,224.48
12.55
41.1200
516.06
12.54
32.8900
412.44
12.53
1,202.7300
15,070.21
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,880.8900
48,511.13
12.49
44.8800
560.55
12.48
15.7700
196.81
12.47
180.7200
2,253.58
12.46
52.3600
652.41
12.45
240.7300
2,997.09
12.44
200.5700
2,495.09
12.43
29.5100
366.81
12.42
167.0400
2,074.64
12.41
40.2300
499.25
12.40
882.2400
10,939.78
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
73.6900
910.81
12.35
606.6100
7,491.63
12.34
119.3400
1,472.66
12.33
296.3200
3,653.63
12.32
9.5300
117.41
12.31
124.3200
1,530.38
12.30
995.4000
12,243.42
12.29
55.1900
678.29
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
16.1000
197.23
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
52.1400
637.15
12.21
191.3200
2,336.02
12.20
3,305.2900
40,324.54
12.19
42.6700
520.15
12.18
7.0400
85.75
12.17
206.4100
2,512.01
12.16
13.0500
158.69
12.15
109.8700
1,334.92
12.14
47.6000
577.86
12.13
121.2600
1,470.88
12.12
623.7200
7,559.49
12.11
785.2100
9,508.89
12.10
549.7400
6,651.85
12.09
65.4100
790.81
12.08
16.0600
194.00
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.7600
201.79
12.03
8.9200
107.31
12.02
63.0700
758.10
12.01
18.7800
225.55
12.00
7,945.6500
95,347.80
11.99
694.9900
8,332.93
11.98
11.6200
139.21
11.97
311.4800
3,728.42
11.96
26.7300
319.69
11.95
434.2800
5,189.65
11.94
306.2000
3,656.03
11.93
287.6900
3,432.14
11.92
37.2200
443.66
11.91
7.5000
89.33
11.90
1,332.8700
15,861.15
11.89
31.5700
375.37
11.88
12.7900
151.95
11.87
9.9100
117.63
11.86
39.8200
472.27
11.85
48.1700
570.81
11.84
31.2000
369.41
11.83
5.2400
61.99
11.82
76.9100
909.08
11.81
113.9500
1,345.75
11.80
307.5100
3,628.62
11.79
16.2600
191.71
11.78
66.4100
782.31
11.77
120.6000
1,419.46
11.76
58.3600
686.31
11.75
58.1900
683.73
11.74
127.1900
1,493.21
11.73
31.0000
363.63
11.72
348.9800
4,090.05
11.71
25.5900
299.66
11.70
961.3000
11,247.21
11.69
179.2300
2,095.20
11.68
243.9500
2,849.34
11.67
108.6400
1,267.83
11.66
26.7500
311.91
11.65
1,928.9500
22,472.27
11.64
37.3200
434.40
11.63
27.0500
314.59
11.62
93.6500
1,088.21
11.61
1,677.2200
19,472.52
11.60
794.9400
9,221.30
11.59
7.6700
88.90
11.58
607.0000
7,029.06
11.57
7.8200
90.48
11.56
32.2700
373.04
11.55
131.1600
1,514.90
11.54
69.3600
800.41
11.53
263.4500
3,037.58
11.52
7.9400
91.47
11.51
976.2500
11,236.64
11.50
9,092.5600
104,564.44
11.49
274.5300
3,154.35
11.48
161.5300
1,854.36
11.47
21.6200
247.98
11.46
32.2900
370.04
11.45
455.4200
5,214.56
11.44
35.0900
401.43
11.43
18.1900
207.91
11.42
75.5000
862.21
11.41
299.2600
3,414.56
11.40
10,349.3900
117,983.05
11.39
2,716.2500
30,938.09
11.38
139.3700
1,586.03
11.37
65.3100
742.57
11.36
47.1200
535.28
11.35
96.6900
1,097.43
11.34
46.9500
532.41
11.33
285.0600
3,229.73
11.32
26.1900
296.47
11.31
176.1000
1,991.69
11.30
1,789.8200
20,224.97
11.29
90.7900
1,025.02
11.28
29.9200
337.50
11.27
19.6200
221.12
11.26
355.1100
3,998.54
11.25
384.3900
4,324.39
11.24
38.4900
432.63
11.23
20.0600
225.27
11.22
150.6300
1,690.07
11.21
101.0500
1,132.77
11.20
942.0600
10,551.07
11.19
107.8300
1,206.62
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
68.9700
769.71
11.15
166.4800
1,856.25
11.14
35.3000
393.24
11.13
10.6400
118.42
11.12
30.9600
344.28
11.11
630.2200
7,001.74
11.10
237.5600
2,636.92
11.09
8.1100
89.94
11.08
10.7800
119.44
11.07
30.4400
336.97
11.06
14.7400
163.02
11.05
544.7100
6,019.05
11.04
18.0700
199.49
11.03
131.1100
1,446.14
11.02
18.3400
202.11
11.01
106.1400
1,168.60
11.00
9,812.0100
107,932.11
10.99
13.7000
150.56
10.98
1,798.5900
19,748.52
10.97
177.6400
1,948.71
10.96
35.6300
390.50
10.95
124.1600
1,359.55
10.94
25.8700
283.02
10.93
7.3100
79.90
10.92
12.2400
133.66
10.91
50.7000
553.14
10.90
275.5500
3,003.50
10.89
45.0300
490.38
10.88
1,376.7900
14,979.48
10.87
57.9200
629.59
10.86
30.3600
329.71
10.85
722.2600
7,836.52
10.84
26.5900
288.24
10.83
41.2500
446.74
10.82
153.9900
1,666.17
10.81
66.7300
721.35
10.80
1,903.5600
20,558.45
10.79
32.0600
345.93
10.78
73.9700
797.40
10.77
599.2000
6,453.38
10.76
92.5700
996.05
10.75
185.4400
1,993.48
10.74
8.0200
86.13
10.73
718.1800
7,706.07
10.72
216.0000
2,315.52
10.71
291.2900
3,119.72
10.70
1,135.0900
12,145.46
10.69
102.0200
1,090.59
10.68
304.6300
3,253.45
10.67
12.8300
136.90
10.66
93.6900
998.74
10.65
189.6000
2,019.24
10.64
159.1500
1,693.36
10.63
89.8400
955.00
10.62
155.8800
1,655.45
10.61
48.0300
509.60
10.60
903.7700
9,579.96
10.59
11.8900
125.92
10.58
38.4900
407.22
10.57
107.5000
1,136.28
10.56
463.9600
4,899.42
10.55
128.8900
1,359.79
10.54
71.9200
758.04
10.53
23.5100
247.56
10.52
179.1600
1,884.76
10.51
278.0800
2,922.62
10.50
14,030.0500
147,315.53
10.49
40.9000
429.04
10.48
10,295.1100
107,892.75
10.47
278.0500
2,911.18
10.46
140.9600
1,474.44
10.45
1,789.7600
18,702.99
10.44
151.5400
1,582.08
10.43
61.7500
644.05
10.42
103.2800
1,076.18
10.41
74.8800
779.50
10.40
694.1800
7,219.47
10.39
15.8300
164.47
10.38
34.8500
361.74
10.37
26.9700
279.68
10.36
365.8100
3,789.79
10.35
158.1900
1,637.27
10.34
123.9200
1,281.33
10.33
137.6000
1,421.41
10.32
68.2900
704.75
10.31
13.2300
136.40
10.30
806.4500
8,306.44
10.29
3,386.9100
34,851.30
10.28
61.6500
633.76
10.27
35.2400
361.91
10.26
56.8200
582.97
10.25
463.7700
4,753.64
10.24
53.3000
545.79
10.23
17.0200
174.11
10.22
53.5700
547.49
10.21
553.1400
5,647.56
10.20
1,969.9000
20,092.98
10.19
648.4800
6,608.01
10.18
1,199.8500
12,214.47
10.17
127.4900
1,296.57
10.16
29.9400
304.19
10.15
353.9700
3,592.80
10.14
128.1000
1,298.93
10.13
435.5800
4,412.43
10.12
183.5700
1,857.73
10.11
111.1200
1,123.42
10.10
1,601.0600
16,170.71
10.09
133.7800
1,349.84
10.08
117.2100
1,181.48
10.07
109.4600
1,102.26
10.06
405.7700
4,082.05
10.05
3,305.1700
33,216.96
10.04
74.4900
747.88
10.03
45.0200
451.55
10.02
70.1900
703.30
10.01
643.1300
6,437.73
10.00
21,309.4200
213,094.20
9.99
2,058.0600
20,560.02
9.98
26,509.9600
264,569.40
9.97
77.9200
776.86
9.96
219.2300
2,183.53
9.95
1,813.2600
18,041.94
9.94
439.5800
4,369.43
9.93
381.5900
3,789.19
9.92
387.5500
3,844.50
9.91
1,287.9000
12,763.09
9.90
11,096.2400
109,852.78
9.89
279.0400
2,759.71
9.88
1,014.8600
10,026.82
9.87
444.4000
4,386.23
9.86
760.0400
7,493.99
9.85
2,460.1700
24,232.67
9.84
210.6700
2,072.99
9.83
453.8600
4,461.44
9.82
414.0500
4,065.97
9.81
290.0700
2,845.59
9.80
4,005.6900
39,255.76
9.79
400.6200
3,922.07
9.78
1,130.4800
11,056.09
9.77
2,933.1100
28,656.48
9.76
143.4600
1,400.17
9.75
3,014.1000
29,387.48
9.74
169.5700
1,651.61
9.73
217.5800
2,117.05
9.72
412.1300
4,005.90
9.71
131.7100
1,278.90
9.70
7,002.4100
67,923.38
9.69
2,650.7800
25,686.06
9.68
420.6700
4,072.09
9.67
163.9500
1,585.40
9.66
573.6500
5,541.46
9.65
3,110.7600
30,018.83
9.64
371.4800
3,581.07
9.63
254.0100
2,446.12
9.62
324.9300
3,125.83
9.61
86.7100
833.28
9.60
7,506.2300
72,059.81
9.59
733.5200
7,034.46
9.58
1,717.3700
16,452.40
9.57
2,839.7300
27,176.22
9.56
893.6100
8,542.91
9.55
2,871.7800
27,425.50
9.54
162.8100
1,553.21
9.53
940.6000
8,963.92
9.52
802.0700
7,635.71
9.51
803.2900
7,639.29
9.50
4,835.5000
45,937.25
9.49
1,937.2300
18,384.31
9.48
2,729.9400
25,879.83
9.47
2,030.4300
19,228.17
9.46
860.3100
8,138.53
9.45
2,931.5100
27,702.77
9.44
1,900.7800
17,943.36
9.43
1,014.2600
9,564.47
9.42
1,028.4700
9,688.19
9.41
11,972.2200
112,658.59
9.40
9,540.3100
89,678.91
9.39
5,019.0500
47,128.88
9.38
1,448.7100
13,588.90
9.37
985.6800
9,235.82
9.36
971.7400
9,095.49
9.35
1,426.8700
13,341.23
9.34
1,005.7300
9,393.52
9.33
1,439.4300
13,429.88
9.32
2,408.6900
22,448.99
9.31
1,014.5300
9,445.27
9.30
12,942.6900
120,367.02
9.29
3,829.1900
35,573.18
9.28
1,823.4400
16,921.52
9.27
2,774.7500
25,721.93
9.26
4,759.9700
44,077.32
9.25
1,922.0400
17,778.87
9.24
3,469.3900
32,057.16
9.23
1,423.9300
13,142.87
9.22
3,384.0200
31,200.66
9.21
2,523.8200
23,244.38
9.20
2,780.7000
25,582.44
9.19
3,460.2500
31,799.70
9.18
2,792.1400
25,631.85
9.17
5,027.9600
46,106.39
9.16
5,711.7900
52,320.00
9.15
13,840.5000
126,640.58
9.14
21,110.4800
192,949.79
9.13
16,229.8800
148,178.80
9.12
5,470.3000
49,889.14
9.13
9.11
7,452.3500
67,890.91
9.10
12,142.3500
110,495.39
9.09
11,926.3100
108,410.16
9.08
13,056.4200
118,552.29
9.07
12,473.0100
113,130.20
9.06
5,675.1500
51,416.86
9.05
5,572.1600
50,428.05
9.04
1,958.6700
17,706.38
9.03
2,442.2600
22,053.61
9.02
7,384.5600
66,608.73
9.01
2,360.9300
21,271.98
9.00
22,627.4400
203,646.96
8.99
2,370.8500
21,313.94
8.98
2,194.7300
19,708.68
8.97
6,327.4800
56,757.50
8.96
1,290.5500
11,563.33
8.95
1,960.9300
17,550.32
8.94
1,536.8900
13,739.80
8.93
760.6100
6,792.25
8.92
7,347.4100
65,538.90
8.91
3,241.5000
28,881.77
8.90
4,920.7100
43,794.32
8.89
1,273.4300
11,320.79
8.88
2,189.0700
19,438.94
8.87
1,047.7000
9,293.10
8.86
1,083.7300
9,601.85
8.85
1,426.9200
12,628.24
8.84
4,024.5800
35,577.29
8.83
1,937.6800
17,109.71
8.82
1,770.5900
15,616.60
8.81
1,330.6400
11,722.94
8.80
10,562.4500
92,949.56
8.79
859.7300
7,557.03
8.78
1,235.2000
10,845.06
8.77
1,030.7900
9,040.03
8.76
1,051.7900
9,213.68
8.75
5,399.6100
47,246.59
8.74
1,052.6600
9,200.25
8.73
1,698.9200
14,831.57
8.72
964.9400
8,414.28
8.71
894.6200
7,792.14
8.70
16,594.2400
144,369.89
8.69
461.7300
4,012.43
8.68
1,669.2000
14,488.66
8.67
515.2800
4,467.48
8.66
1,203.5500
10,422.74
8.65
929.9800
8,044.33
8.64
1,133.0400
9,789.47
8.63
225.3900
1,945.12
8.62
35,339.9300
304,630.20
8.61
395.8800
3,408.53
8.60
4,071.5800
35,015.59
8.59
714.8600
6,140.65
8.58
273.2000
2,344.06
8.57
436.8800
3,744.06
8.56
745.9700
6,385.50
8.55
752.8000
6,436.44
8.54
392.8300
3,354.77
8.53
614.7100
5,243.48
8.52
1,713.8400
14,601.92
8.51
1,893.5600
16,114.20
8.50
14,571.6800
123,859.28
8.49
3,830.3400
32,519.59
8.48
1,421.7500
12,056.44
8.47
54.6500
462.89
8.46
226.1000
1,912.81
8.45
3,007.0500
25,409.57
8.44
422.3000
3,564.21
8.43
12,398.5400
104,519.69
8.42
646.8900
5,446.81
8.41
316.2000
2,659.24
8.40
4,806.4600
40,374.26
8.39
575.8400
4,831.30
8.38
210.2300
1,761.73
8.37
3,923.2900
32,837.94
8.36
260.4500
2,177.36
8.35
6,173.3800
51,547.72
8.34
354.0800
2,953.03
8.33
295.9200
2,465.01
8.32
749.3300
6,234.43
8.31
681.2400
5,661.10
8.30
3,567.5400
29,610.58
8.29
222.3200
1,843.03
8.28
923.2300
7,644.34
8.27
103.4500
855.53
8.26
332.8200
2,749.09
8.25
1,649.3600
13,607.22
8.24
249.6600
2,057.20
8.23
269.3900
2,217.08
8.22
3,936.1700
32,355.32
8.21
1,028.9100
8,447.35
8.20
3,564.8800
29,232.02
8.19
127.6700
1,045.62
8.18
394.3100
3,225.46
8.17
126.4000
1,032.69
8.16
198.2600
1,617.80
8.15
802.9200
6,543.80
8.14
196.8400
1,602.28
8.13
701.6900
5,704.74
8.12
293.0400
2,379.48
8.11
381.9700
3,097.78
8.10
4,695.6500
38,034.77
8.09
132.3100
1,070.39
8.08
594.3400
4,802.27
8.07
360.2100
2,906.89
8.06
214.9000
1,732.09
8.05
1,802.6500
14,511.33
8.04
88.2300
709.37
8.03
227.2100
1,824.50
8.02
2,074.3200
16,636.05
8.01
782.5100
6,267.91
8.00
24,526.8900
196,215.12
7.99
759.7600
6,070.48
7.98
171.9700
1,372.32
7.97
176.1100
1,403.60
7.96
132.7000
1,056.29
7.95
1,870.8200
14,873.02
7.94
96.3200
764.78
7.93
1,011.9600
8,024.84
7.92
251.3300
1,990.53
7.91
447.5800
3,540.36
7.90
2,487.4200
19,650.62
7.89
215.8600
1,703.14
7.88
1,636.3200
12,894.20
7.87
1,062.2400
8,359.83
7.86
784.6800
6,167.58
7.85
1,748.5900
13,726.43
7.84
66.8000
523.71
7.83
159.5300
1,249.12
7.82
16.8300
131.61
7.81
1,399.7800
10,932.28
7.80
3,606.7700
28,132.81
7.79
91.7800
714.97
7.78
19.0200
147.98
7.77
374.6300
2,910.88
7.76
36.4900
283.16
7.75
184.6300
1,430.88
7.74
60.1500
465.56
7.73
142.8100
1,103.92
7.72
50.3400
388.62
7.71
7.6600
59.06
7.70
1,097.3100
8,449.29
7.69
34.2700
263.54
7.68
174.4300
1,339.62
7.67
37.1600
285.02
7.66
40.7800
312.37
7.65
260.1800
1,990.38
7.64
31.5100
240.74
7.63
161.9600
1,235.75
7.62
139.6400
1,064.06
7.61
369.6800
2,813.26
7.60
1,947.6400
14,802.06
7.59
302.9000
2,299.01
7.58
114.9100
871.02
7.57
72.3200
547.46
7.56
145.2300
1,097.94
7.55
1,179.4700
8,905.00
7.54
16.9000
127.43
7.53
179.0600
1,348.32
7.52
2,323.5100
17,472.80
7.51
10,458.1900
78,541.01
7.50
14,944.9100
112,086.83
7.49
127.0000
951.23
7.48
356.5100
2,666.69
7.47
95.1000
710.40
7.46
139.4600
1,040.37
7.45
387.3600
2,885.83
7.44
150.9000
1,122.70
7.43
143.8200
1,068.58
7.42
63.9000
474.14
7.41
1,206.8700
8,942.91
7.40
497.8700
3,684.24
7.39
215.9300
1,595.72
7.38
105.7900
780.73
7.37
159.2700
1,173.82
7.36
331.3300
2,438.59
7.35
587.3800
4,317.24
7.34
492.2000
3,612.75
7.33
170.2700
1,248.08
7.32
19.1500
140.18
7.31
26.6200
194.59
7.30
10,113.2700
73,826.87
7.29
176.2400
1,284.79
7.28
1,212.0000
8,823.36
7.27
1,043.4800
7,586.10
7.26
659.6200
4,788.84
7.25
1,185.5000
8,594.88
7.24
68.3200
494.64
7.23
102.4400
740.64
7.22
294.0900
2,123.33
7.21
353.4000
2,548.01
7.20
5,445.1600
39,205.15
7.19
63.4000
455.85
7.18
1,371.3800
9,846.51
7.17
551.3900
3,953.47
7.16
718.9900
5,147.97
7.15
6,753.8300
48,289.88
7.14
515.5400
3,680.96
7.13
3,299.7200
23,527.00
7.12
383.9800
2,733.94
7.11
450.0000
3,199.50
7.10
3,116.5300
22,127.36
7.09
7.5100
53.25
7.08
148.8800
1,054.07
7.07
101.9700
720.93
7.06
265.1700
1,872.10
7.05
2,163.3700
15,251.76
7.04
1,063.4900
7,486.97
7.03
148.5600
1,044.38
7.01
1,228.1600
8,609.40
7.01
3.0000
21.03
7.00
55,942.7700
391,599.39
6.99
2,273.7300
15,893.37
6.98
519.8000
3,628.20
6.97
56.6200
394.64
6.96
561.3600
3,907.07
6.95
1,116.1900
7,757.52
6.94
41.6600
289.12
6.93
67.1200
465.14
6.92
110.6500
765.70
6.91
91.9900
635.65
6.90
1,397.4700
9,642.54
6.89
60.0300
413.61
6.88
121.0400
832.76
6.87
79.4800
546.03
6.86
100.2100
687.44
6.85
1,529.9700
10,480.29
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
72.8800
497.04
6.81
9,056.7500
61,676.47
6.80
4,111.9200
27,961.06
6.79
116.0700
788.12
6.78
5,247.6400
35,579.00
6.77
980.3100
6,636.70
6.76
76.9800
520.38
6.75
530.3900
3,580.13
6.74
22.4200
151.11
6.73
48.6500
327.41
6.72
794.2200
5,337.16
6.71
1,354.1500
9,086.35
6.70
3,923.0900
26,284.70
6.69
557.2500
3,728.00
6.68
261.4300
1,746.35
6.67
99.9300
666.53
6.66
4,868.4300
32,423.74
6.65
774.7000
5,151.76
6.64
1,196.7200
7,946.22
6.63
362.5400
2,403.64
6.62
3.0200
20.00
6.62
1,022.6600
6,770.01
6.61
835.1100
5,520.08
6.60
3,962.7700
26,154.28
6.59
1,366.8100
9,007.28
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
73.4400
481.77
6.55
2,066.7300
13,537.08
6.54
54.3100
355.19
6.53
1,296.1700
8,463.99
6.52
1,170.0000
7,628.40
6.51
931.8100
6,066.08
6.50
32,237.3600
209,542.84
6.49
123.4600
801.26
6.48
1,482.0900
9,603.94
6.47
103.3700
668.80
6.46
1,024.5600
6,618.66
6.45
164.4600
1,060.77
6.44
1,013.0500
6,524.04
6.43
816.1100
5,247.59
6.42
172.8700
1,109.83
6.41
865.2000
5,545.93
6.40
24,388.0000
156,083.20
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
828.0300
5,282.83
6.37
958.7100
6,106.98
6.36
905.3100
5,757.77
6.35
807.5700
5,128.07
6.34
811.3300
5,143.83
6.33
846.5900
5,358.91
6.32
3,381.5200
21,371.21
6.31
906.3600
5,719.13
6.30
2,563.2800
16,148.66
6.29
59.1700
372.18
6.28
25.6800
161.27
6.27
68.7100
430.81
6.26
23.6500
148.05
6.25
1,118.2100
6,988.81
6.24
260.5700
1,625.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
416.2100
2,584.66
6.20
1,337.9700
8,295.41
6.19
1,172.8900
7,260.19
6.18
1,066.0000
6,587.88
6.17
15.4700
95.45
6.16
178.1900
1,097.65
6.15
470.2000
2,891.73
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,329.7500
8,138.07
6.11
486.8500
2,974.65
6.10
5,157.8600
31,462.95
6.09
1,658.5800
10,100.75
6.08
209.4500
1,273.46
6.07
1,798.5100
10,916.96
6.06
20.7200
125.56
6.05
1,118.1700
6,764.93
6.04
86.0800
519.92
6.03
155.8400
939.72
6.02
19,937.4300
120,023.33
6.01
10,172.4400
61,136.36
6.00
23,051.1100
138,306.66
5.99
8,514.9900
51,004.79
5.98
562.4300
3,363.33
5.97
38.6000
230.44
5.96
230.8700
1,375.99
5.95
1,441.5000
8,576.93
5.94
267.9700
1,591.74
5.93
133.1600
789.64
5.92
215.7500
1,277.24
5.91
1,105.7300
6,534.86
5.90
1,703.2800
10,049.35
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,976.9400
81,765.10
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
134.2700
780.11
5.80
18,907.9500
109,666.11
5.79
12.2100
70.70
5.78
91.3600
528.06
5.77
47.9900
276.90
5.76
485.9500
2,799.07
5.75
3,078.6900
17,702.47
5.74
48.7800
280.00
5.73
508.0600
2,911.18
5.72
621.5200
3,555.09
5.71
88.1200
503.17
5.70
986.0300
5,620.37
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
1,186.2700
6,726.15
5.66
74.0800
419.29
5.65
506.6900
2,862.80
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
51.2300
287.91
5.61
25,448.2800
142,764.85
5.60
2,758.9600
15,450.18
5.59
221.6100
1,238.80
5.58
553.5300
3,088.70
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
491.4000
2,732.18
5.55
7,849.3200
43,563.73
5.54
533.6000
2,956.14
5.53
54.6300
302.10
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
54,498.6600
299,742.63
5.48
326.6600
1,790.10
5.47
79.8400
436.72
5.46
250.4100
1,367.24
5.45
482.6900
2,630.66
5.44
135.5200
737.23
5.43
107.8100
585.41
5.42
138.3200
749.69
5.41
87.9700
475.92
5.40
2,367.4700
12,784.34
5.39
89.8300
484.18
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
5.1100
27.39
5.35
252.3300
1,349.97
5.34
541.8000
2,893.21
5.33
70.7000
376.83
5.32
46.6600
248.23
5.31
3,405.0800
18,080.97
5.30
1,857.6500
9,845.55
5.28
141.3300
746.22
5.27
77.2700
407.21
5.26
80.3900
422.85
5.25
4,281.3100
22,476.88
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
253.2300
1,321.86
5.21
451.9200
2,354.50
5.20
2,540.1500
13,208.78
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,633.5700
8,445.56
5.16
96.0100
495.41
5.15
441.9100
2,275.84
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
156.8600
803.12
5.11
397.5700
2,031.58
5.10
8,025.5900
40,930.51
5.09
260.5000
1,325.95
5.08
50.7800
257.96
5.07
153.9400
780.48
5.06
6.1100
30.92
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
81.1500
407.37
5.01
2,109.5600
10,568.90
5.00
51,659.9300
258,299.65
4.99
116.2000
579.84
4.98
199.8600
995.30
4.97
4,134.7300
20,549.61
4.96
1,009.0700
5,004.99
4.95
341.8100
1,691.96
4.94
265.5800
1,311.97
4.93
111.8700
551.52
4.91
10.5800
51.95
4.90
2,928.9800
14,352.00
4.89
372.0100
1,819.13
4.88
30,036.3700
146,577.49
4.87
236.1300
1,149.95
4.86
1,051.2300
5,108.98
4.85
942.5900
4,571.56
4.84
59.9100
289.96
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,962.1900
43,018.51
4.79
151.1100
723.82
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
1,296.5600
6,171.63
4.75
3,655.1700
17,362.06
4.73
785.9900
3,717.73
4.72
876.4300
4,136.75
4.71
35.8900
169.04
4.70
1,955.0400
9,188.69
4.69
6.3900
29.97
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
225.1800
1,049.34
4.65
3,122.5900
14,520.04
4.64
342.1400
1,587.53
4.63
186.9800
865.72
4.62
1,649.4400
7,620.41
4.61
929.5400
4,285.18
4.60
24,880.9900
114,452.55
4.59
31,061.7700
142,573.52
4.58
447.1500
2,047.95
4.57
1,581.5800
7,227.82
4.56
83.3900
380.26
4.55
1,410.4800
6,417.68
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
807.0700
3,647.96
4.51
549.3300
2,477.48
4.50
7,735.6000
34,810.20
4.49
10.0200
44.99
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
171.5400
759.92
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,132.2900
31,382.08
4.39
45.5500
199.96
4.38
33.0900
144.93
4.37
347.3400
1,517.88
4.36
4,425.3000
19,294.31
4.35
3,193.0800
13,889.90
4.33
4,937.6900
21,380.20
4.32
289.3500
1,249.99
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
1,842.6900
7,923.57
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
201.1700
854.97
4.24
23.5800
99.98
4.23
54.9100
232.27
4.20
939.9700
3,947.87
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
10.0000
41.70
4.16
5.0000
20.80
4.15
6,008.8100
24,936.56
4.14
1,877.8100
7,774.13
4.13
222.1900
917.64
4.11
40.2400
165.39
4.10
757.0700
3,103.99
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
30.1200
122.59
4.05
3,000.0000
12,150.00

Recent Trades

Price
Size
Time
9.1200
3.2700
08:38:53
9.1200
3.2700
08:38:53
9.1200
1.1800
08:38:53
9.1200
1.1400
08:38:53
9.1200
16.9700
08:38:53
9.1200
3.3100
08:38:53
9.1200
4.0600
08:38:53
9.1200
3.4100
08:38:53
9.1200
32.8800
08:38:54
9.1200
2.7900
08:38:54
9.1200
3.6900
08:38:54
9.1200
4.3500
08:38:54
9.1200
2.5900
08:38:54
9.1200
1.2300
08:38:54
9.1200
1.6000
08:38:54
9.1200
2.4200
08:38:54
9.1200
2.9900
08:38:54
9.1200
1.8200
08:38:54
9.1200
32.0200
08:38:55
9.1200
1.7100
08:38:55
9.1200
4.1600
08:38:55
9.1200
8.8700
08:38:55
9.1200
1.7200
08:38:55
9.1200
2.4700
08:38:55
9.1200
1.8200
08:38:55
9.1200
2.4000
08:38:55
9.1200
2.9600
08:38:55
9.1200
1.7100
08:38:55
9.1200
13.3700
08:38:56
9.1200
1.1200
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1200
0.5800
08:38:56
9.1300
2.7500
08:38:57
9.1200
19.4500
08:39:05
9.1200
389.6600
08:39:05
9.1200
189.4000
08:39:05
9.1200
389.6600
08:39:05
9.1200
355.8400
08:39:05
9.1200
0.5800
08:39:05
9.1200
0.5800
08:39:05
9.1200
0.5800
08:39:05
9.1200
0.5800
08:39:05
9.1200
40.0000
08:39:05
9.1200
34.3500
08:39:05
9.1200
223.2900
08:39:05
9.1200
1.0000
08:39:05
9.1200
26.0000
08:39:05
9.1200
0.5800
08:39:05
9.1200
21.9400
08:39:05
9.1200
0.6400
08:39:05
9.1200
21.9400
08:39:05
9.1200
134.5000
08:39:05
9.1200
26.9000
08:39:05
9.1200
0.5800
08:39:05
9.1200
0.5800
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1100
21.9000
08:39:05
9.1200
38.0300
08:39:26
9.1100
3.2600
08:39:49
9.1100
3.2600
08:39:49
9.1100
3.2600
08:39:49
9.1200
8.7100
08:39:51
9.1100
3.2600
08:40:06
9.1100
3.2600
08:40:36
9.1100
3.2600
08:40:36
9.1100
3.2600
08:40:36
9.1100
3.2600
08:40:37
9.1100
3.1900
08:40:38
9.1200
2.7500
08:40:40
9.1200
8.8200
08:40:51
9.1200
6.4200
08:41:44
9.1100
3.2600
08:41:58
9.1100
3.2700
08:41:58
9.1100
29.7600
08:42:05
9.1200
0.6200
08:42:27
9.1200
1.9100
08:42:30
9.1100
3.2700
08:42:41
9.1100
3.2600
08:42:41
9.1100
3.2700
08:42:41
9.1100
3.2700
08:42:41
9.1100
3.2700
08:42:41
9.1100
3.2600
08:42:41
9.1200
6.3200
08:43:10

Login to View your open Positions

Login Now