DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.86
127.0900
236.13
1.86
450.7700
837.08
1.86
64.6900
120.06
1.86
116.9600
216.96
1.85
1,917.2200
3,554.53
1.85
463.9200
859.64
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
8,257.3400
15,276.08
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
61.4700
113.54
1.85
1,989.5300
3,672.67
1.85
68.2000
125.83
1.84
74.0800
136.60
1.84
118.6400
218.65
1.84
95.3500
175.63
1.84
101.9800
187.75
1.84
2,226.3300
4,096.45
1.84
86.3500
158.80
1.84
65.7000
120.76
1.84
68.0400
124.99
1.84
81.7400
150.07
1.84
70.8100
129.94
1.83
70.3000
128.93
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
457.0400
836.38
1.83
163.2500
298.58
1.83
115.4300
211.01
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
189.7300
345.88
1.82
70.1700
127.85
1.82
86.9300
158.30
1.82
3,001.4100
5,462.57
1.82
121.1000
220.28
1.82
317.8400
577.83
1.82
188.9800
343.38
1.82
121.3300
220.34
1.82
301.5300
547.28
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
74.7800
135.20
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
60.4200
109.06
1.80
132.9700
239.88
1.80
77.2300
139.25
1.80
78.5000
141.46
1.80
144.0000
259.34
1.80
3,838.8800
6,909.98
1.80
157.5400
283.41
1.80
83.9400
150.92
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
76.9200
137.99
1.79
65.8200
118.02
1.79
194.4800
348.51
1.79
95.6900
171.38
1.79
633.4400
1,133.86
1.79
62.8600
112.46
1.79
135.6000
242.45
1.79
193.8000
346.32
1.79
59.4800
106.23
1.79
207.7900
370.91
1.78
100.4100
179.13
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
663.7700
1,181.51
1.78
61.5000
109.41
1.78
56.2900
100.08
1.78
67.6400
120.20
1.78
80.9700
143.80
1.78
79.3500
140.85
1.77
138.7400
246.12
1.77
336.3200
596.30
1.77
68.6600
121.67
1.77
128.0300
226.74
1.77
2,974.1100
5,264.17
1.77
81.3800
143.96
1.77
130.4200
230.58
1.77
80.0100
141.38
1.77
69.6800
123.05
1.77
67.7100
119.51
1.76
65.1500
114.92
1.76
68.3000
120.41
1.76
268.6600
473.38
1.76
56.8400
100.10
1.76
208.5600
367.07
1.76
66.7000
117.33
1.76
135.1200
237.54
1.76
3,721.7700
6,539.15
1.76
136.5600
239.80
1.76
98.9900
173.73
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
106.2000
186.06
1.75
57.1700
100.10
1.75
1,287.0300
2,252.30
1.75
94.4000
165.11
1.75
668.1700
1,167.96
1.75
76.2200
133.16
1.75
103.0000
179.84
1.75
63.1800
110.25
1.74
84.2700
146.97
1.74
96.9100
168.91
1.74
61.6600
107.41
1.74
78.2300
136.20
1.74
263.7100
458.86
1.74
63.6700
110.72
1.74
107.7900
187.34
1.74
136.4800
237.07
1.74
115.2100
200.00
1.74
208.2100
361.24
1.73
426.3900
739.36
1.73
60.7700
105.31
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
225.5800
390.25
1.73
828.6300
1,432.70
1.73
60.8300
105.11
1.73
57.9700
100.11
1.73
82.9800
143.22
1.73
6,659.2500
11,487.21
1.72
90.1600
155.44
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
228.1600
392.66
1.72
198.7600
341.87
1.72
77.9800
134.05
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
61.3500
105.28
1.72
124.7800
214.00
1.71
170.3100
291.91
1.71
88.6500
151.86
1.71
204.3200
349.80
1.71
234.5900
401.38
1.71
590.6200
1,009.96
1.71
116.8300
199.66
1.71
133.9700
228.82
1.71
62.8500
107.28
1.71
58.7000
100.14
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
73.6800
125.48
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
7,829.7900
13,310.64
1.70
253.2500
430.27
1.70
58.9700
100.13
1.70
62.3100
105.74
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
13.8000
23.36
1.69
193.8100
327.93
1.69
81.6800
138.12
1.69
818.4100
1,383.11
1.69
36.0100
60.82
1.69
45.4000
76.64
1.69
21.4200
36.14
1.69
6.1000
10.28
1.69
430.2100
724.90
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
849.5900
1,427.31
1.68
3.1200
5.24
1.68
31.5200
52.89
1.68
88.5600
148.52
1.68
9.1000
15.25
1.68
24.4700
40.99
1.67
163.6000
273.87
1.67
63.6500
106.49
1.67
49.7200
83.13
1.67
33.2100
55.49
1.67
858.4200
1,433.56
1.67
75.9000
126.68
1.67
3.4000
5.67
1.67
53.0000
88.35
1.67
60.7100
101.14
1.67
537.4900
894.92
1.66
168.1000
279.72
1.66
80.8000
134.29
1.66
16.8500
27.99
1.66
458.2100
760.63
1.66
40.3500
66.94
1.66
27.5200
45.60
1.66
147.8900
244.91
1.66
222.3200
367.94
1.65
38.9900
64.49
1.65
33.3200
55.08
1.65
20.2100
33.39
1.65
359.7400
593.93
1.65
5,254.7900
8,670.40
1.65
36.7600
60.62
1.65
5.2400
8.63
1.65
147.9500
243.53
1.65
995.9000
1,638.26
1.64
2,756.1200
4,531.06
1.64
6.8800
11.30
1.64
50.3400
82.66
1.64
34.0600
55.89
1.64
283.6000
465.10
1.64
71.3400
116.93
1.64
20.9800
34.37
1.64
96.6200
158.17
1.64
158.3700
259.09
1.64
61.4300
100.44
1.63
19.8500
32.43
1.63
19.5600
31.94
1.63
23.4100
38.21
1.63
16.2900
26.57
1.63
157.2900
256.38
1.63
35.6000
57.99
1.63
11.3100
18.41
1.63
177.8900
289.43
1.63
19.7800
32.16
1.63
15.3500
24.94
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
58.1100
94.20
1.62
761.7300
1,234.00
1.62
3.8900
6.30
1.62
178.1500
288.25
1.62
103.8000
167.84
1.62
6,211.8300
10,038.32
1.62
54.5900
88.16
1.61
56.2300
90.76
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
81.1200
130.68
1.61
188.8400
304.03
1.61
123.0000
197.91
1.61
218.2100
350.88
1.61
117.9500
189.55
1.61
66.2600
106.41
1.61
67.5500
108.42
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
20,885.3800
33,416.61
1.60
254.4600
406.88
1.60
2,191.6300
3,502.22
1.60
294.1800
469.81
1.60
101.2000
161.52
1.60
249.9300
398.64
1.59
93.3500
148.80
1.59
86.3800
137.60
1.59
102.3600
162.96
1.59
85.0900
135.38
1.59
802.0000
1,275.18
1.59
115.9900
184.31
1.59
138.8300
220.46
1.59
213.6500
339.06
1.59
135.9200
215.57
1.59
543.2500
861.05
1.58
138.7500
219.78
1.58
100.0600
158.39
1.58
71.3000
112.80
1.58
80.0400
126.54
1.58
2,924.5000
4,620.71
1.58
225.8500
356.62
1.58
86.8700
137.08
1.58
520.5900
820.97
1.58
73.4100
115.69
1.58
130.5100
205.55
1.57
102.7800
161.78
1.57
189.3400
297.83
1.57
4,091.2300
6,431.41
1.57
211.7600
332.67
1.57
320.4400
503.09
1.57
1,103.3300
1,731.12
1.57
296.3600
464.69
1.57
72.5900
113.75
1.57
102.3500
160.28
1.57
215.1800
336.76
1.56
73.6600
115.20
1.56
376.0700
587.80
1.56
163.6600
255.64
1.56
75.8100
118.34
1.56
775.6200
1,209.97
1.56
104.0700
162.25
1.56
84.6800
131.93
1.56
90.2000
140.44
1.56
77.6200
120.78
1.56
8,305.7000
12,915.36
1.55
85.7600
133.27
1.55
112.1200
174.12
1.55
224.7200
348.77
1.55
226.8400
351.83
1.55
2,120.9100
3,287.41
1.55
64.7300
100.27
1.55
78.0200
120.77
1.55
299.9500
464.02
1.55
313.7100
485.00
1.55
79.6000
122.98
1.54
222.0900
342.91
1.54
554.9400
856.27
1.54
89.1700
137.50
1.54
65.0600
100.26
1.54
798.6200
1,229.87
1.54
73.4500
113.04
1.54
68.6100
105.52
1.54
114.7600
176.39
1.54
99.1900
152.36
1.54
86.2400
132.38
1.53
423.5000
649.65
1.53
110.0100
168.65
1.53
207.1900
317.42
1.53
82.4700
126.26
1.53
130,938.7300
200,336.26
1.53
126.3100
193.13
1.53
100.9000
154.18
1.53
84.9500
129.72
1.53
202.7300
309.37
1.53
3,133.1000
4,777.98
1.52
103.1100
157.14
1.52
112.3200
171.06
1.52
65.8800
100.27
1.52
342.6700
521.20
1.52
3,322.6400
5,050.41
1.52
154.4600
234.62
1.52
6,872.0500
10,431.77
1.52
74.8000
113.47
1.52
590.2100
894.76
1.52
567.4500
859.69
1.51
138.9700
210.40
1.51
117.6000
177.93
1.51
75.1000
113.55
1.51
86.2700
130.35
1.51
5,756.5200
8,692.35
1.51
208.0000
313.87
1.51
834.3400
1,258.18
1.51
368.7000
555.63
1.51
21.3400
32.14
1.51
408.0800
614.16
1.50
36.0800
54.26
1.50
24.3900
36.66
1.50
76.6500
115.13
1.50
17.7600
26.66
1.50
27,622.2900
41,433.44
1.50
2,156.9800
3,233.31
1.50
8,424.9200
12,620.53
1.50
143.3600
214.61
1.50
111.2100
166.37
1.50
153.9900
230.22
1.49
118.2500
176.67
1.49
595.4000
888.93
1.49
323.1100
482.08
1.49
90.6700
135.19
1.49
2,626.6100
3,913.65
1.49
145.9000
217.25
1.49
2,131.0400
3,170.99
1.49
97.6600
145.22
1.49
99.9400
148.51
1.49
104.9400
155.84
1.48
384.6800
570.87
1.48
133.0900
197.37
1.48
74.5700
110.51
1.48
517.2800
766.09
1.48
1,241.2200
1,837.01
1.48
96.8900
143.30
1.48
254.9000
376.74
1.48
8,539.3800
12,612.66
1.48
122.5700
180.91
1.48
219.2700
323.42
1.47
107.8100
158.91
1.47
100.4700
147.99
1.47
579.1800
852.55
1.47
225.3800
331.53
1.47
243.6700
358.19
1.47
346.9600
509.68
1.47
414.4300
608.38
1.47
171.7400
251.94
1.47
2,228.6600
3,267.22
1.47
94.1500
137.93
1.46
138.7000
203.06
1.46
528.0600
772.55
1.46
89.8900
131.42
1.46
5,532.5500
8,083.06
1.46
18,337.6300
26,772.94
1.46
403.6000
588.85
1.46
767.6400
1,119.22
1.46
81.4000
118.60
1.46
682.9800
994.42
1.46
169.6800
246.88
1.45
517.2300
752.05
1.45
117.0700
170.10
1.45
90.1800
130.94
1.45
226.6000
328.80
1.45
85,748.4100
124,335.19
1.45
239.3400
346.80
1.45
232.0500
336.01
1.45
112.3600
162.58
1.45
629.7900
910.68
1.45
2,702.3000
3,904.82
1.44
86.1900
124.46
1.44
249.4800
360.00
1.44
212.5400
306.48
1.44
306.0800
441.06
1.44
1,820.5200
2,621.55
1.44
75.0700
108.03
1.44
184.5300
265.35
1.44
472.5000
678.98
1.44
900.7400
1,293.46
1.44
12,854.5400
18,446.26
1.43
165.1100
236.77
1.43
288.0400
412.76
1.43
411.0600
588.64
1.43
175.4000
251.00
1.43
1,904.4500
2,723.36
1.43
359.8000
514.15
1.43
547.2700
781.50
1.43
177.1000
252.72
1.43
252.7800
360.46
1.43
964.2500
1,374.06
1.42
1,057.5000
1,505.88
1.42
1,470.4300
2,092.42
1.42
20.1400
28.64
1.42
9.2800
13.19
1.42
2,033.1100
2,887.02
1.42
354.2800
502.72
1.42
211.9800
300.59
1.42
15.6800
22.22
1.42
258.6500
366.25
1.42
154.3100
218.35
1.41
468.4700
662.42
1.41
31.2400
44.14
1.41
587.2200
829.15
1.41
27.1400
38.29
1.41
708.7800
999.38
1.41
797.8700
1,124.20
1.41
49.8500
70.19
1.41
1,359.1600
1,912.34
1.41
127.1100
178.72
1.41
598.9100
841.47
1.40
1,645.4200
2,310.17
1.40
418.1700
586.69
1.40
75.6900
106.12
1.40
349.2800
489.34
1.40
16,975.8900
23,766.25
1.40
2,474.9600
3,462.47
1.40
599.7000
838.38
1.40
160.0500
223.59
1.40
156.0900
217.90
1.40
213.5700
297.93
1.39
97.0000
135.22
1.39
1,819.7000
2,534.84
1.39
2,136.1100
2,973.47
1.39
2,304.8600
3,206.06
1.39
3,242.4600
4,507.02
1.39
2,487.8900
3,455.68
1.39
2,517.1900
3,493.86
1.39
2,311.2800
3,205.75
1.39
2,242.8500
3,108.59
1.39
3,235.0700
4,480.57
1.38
3,615.8800
5,004.38
1.38
2,539.9700
3,512.78
1.38
7,065.7900
9,764.92
1.38
3,198.7900
4,417.53
1.38
7,284.1100
10,052.07
1.38
3,823.9000
5,273.16
1.38
3,592.5700
4,950.56
1.38
2,238.0800
3,081.84
1.38
48,595.9600
66,868.04
1.38
3,340.1200
4,592.67
1.37
2,449.8900
3,366.15
1.37
2,373.0500
3,258.20
1.37
1,804.2600
2,475.44
1.37
1,879.5400
2,576.85
1.37
8,231.8300
11,277.61
1.37
1,830.8100
2,506.38
1.37
1,794.9900
2,455.55
1.37
3,871.7000
5,292.61
1.37
4,930.1600
6,734.60
1.37
6,985.4900
9,535.19
1.36
32,654.0400
44,540.11
1.36
48,666.8700
66,332.94
1.36
3,102.5000
4,225.61
1.36
2,306.4000
3,139.01
1.36
10,127.5400
13,773.45
1.36
35,651.2000
48,449.98
1.36
7,567.7300
10,276.98
1.36
20,932.0700
28,404.82
1.36
20,780.3900
28,178.21
1.36
25,089.3200
33,996.03
1.35
15,333.1900
20,761.14
1.35
36,147.1100
48,907.04
1.32
1.35
8,583.0600
11,604.30
1.35
27,071.3200
36,573.35
1.35
27,773.3300
37,494.00
1.35
21,090.8400
28,451.54
1.35
21,710.7500
29,266.09
1.35
45,397.6800
61,150.67
1.35
15,506.6600
20,871.96
1.35
11,128.5800
14,967.94
1.34
11,867.1700
15,949.48
1.34
2,971.6000
3,990.86
1.34
8,030.4900
10,776.92
1.34
26,207.2300
35,143.90
1.34
59,745.5200
80,059.00
1.34
4,237.6000
5,674.15
1.34
3,003.9200
4,019.24
1.34
2,309.0200
3,087.16
1.34
1,787.9000
2,388.63
1.34
2,352.8100
3,141.00
1.33
4,070.8500
5,430.51
1.33
2,273.9500
3,031.18
1.33
2,249.0700
2,995.76
1.33
2,429.3300
3,233.44
1.33
1,805.5800
2,401.42
1.33
1,658.2000
2,203.75
1.33
1,706.9500
2,266.83
1.33
47,921.9500
63,592.43
1.33
1,682.4300
2,230.90
1.33
1,695.3600
2,246.35
1.32
6,299.7900
8,340.92
1.32
1,719.1400
2,274.42
1.32
2,041.6500
2,699.06
1.32
19,703.4100
26,028.20
1.32
2,346.6900
3,097.63
1.32
1,471.4800
1,940.88
1.32
1,119.7300
1,475.80
1.32
945.0600
1,244.64
1.32
1,143.9800
1,505.48
1.32
1,650.0900
2,169.87
1.31
2,088.1800
2,743.87
1.31
1,986.6000
2,608.41
1.31
1,666.8500
2,186.91
1.31
853.2700
1,118.64
1.31
1,104.0600
1,446.32
1.31
190.1800
248.95
1.31
158.0200
206.69
1.31
559.5400
731.32
1.31
1,250.4000
1,633.02
1.31
6,109.6400
7,973.08
1.30
414.5200
540.53
1.30
260.8800
339.93
1.30
27.7700
36.16
1.30
171.0300
222.51
1.30
18,790.6200
24,427.81
1.30
306.3600
397.96
1.30
231.0100
299.85
1.30
148.4500
192.54
1.30
74.3300
96.33
1.30
2,171.4000
2,811.96
1.29
23.3700
30.24
1.29
40.0900
51.84
1.29
69.4000
89.66
1.29
650.0500
839.21
1.29
49,822.7100
64,271.30
1.29
52.7700
68.02
1.29
718.7800
925.79
1.29
223.7000
287.90
1.29
267.5400
344.06
1.29
8,048.0000
10,341.68
1.28
314.7900
404.19
1.28
51.9400
66.64
1.28
155.0700
198.80
1.28
112.0200
143.50
1.28
3,894.5400
4,985.01
1.28
33.3800
42.69
1.28
79,281.9700
101,322.36
1.28
34.6300
44.22
1.28
306.1400
390.63
1.28
1,076.4200
1,372.44
1.27
65.0500
82.87
1.27
23.9400
30.48
1.27
29.5900
37.64
1.27
2,001.2800
2,543.63
1.27
3,034.0000
3,853.18
1.27
414.5400
526.05
1.27
24.7900
31.43
1.27
29.0000
36.74
1.27
247.6700
313.55
1.27
8,575.4800
10,847.98
1.26
137.6100
173.94
1.26
9.1400
11.54
1.26
164.2000
207.22
1.26
2,067.6100
2,607.26
1.26
16,742.5300
21,095.59
1.26
39.4700
49.69
1.26
148.5500
186.88
1.26
448.5400
563.81
1.26
141.0600
177.17
1.26
537.7300
674.85
1.25
516.1900
647.30
1.25
1,075.3200
1,347.38
1.25
76.5000
95.78
1.25
4,304.1000
5,384.43
1.25
37,008.0600
46,260.08
1.25
35.2600
44.04
1.25
433.5800
541.11
1.25
9.2500
11.53
1.25
75.7000
94.32
1.25
153.3300
190.90
1.24
54.0500
67.24
1.24
4.1000
5.10
1.24
1,527.3400
1,896.96
1.24
925.2800
1,148.27
1.24
4,910.4400
6,088.95
1.24
117.2400
145.26
1.24
317.3500
392.56
1.24
52.0700
64.36
1.24
117.3700
144.95
1.23
354.2100
437.10
1.23
15.9000
19.60
1.23
74.9800
92.38
1.23
21.3200
26.24
1.23
3,162.0900
3,889.37
1.23
59.8000
73.49
1.23
122.0400
149.87
1.23
33.5900
41.21
1.23
16.2900
19.97
1.23
111.6700
136.80
1.22
38.9200
47.64
1.22
2,551.3200
3,120.26
1.22
321.4300
392.79
1.22
7,115.2800
8,687.76
1.22
7,269.2100
8,868.44
1.22
33.2800
40.57
1.22
41.6100
50.68
1.22
244.6700
297.76
1.22
66.3300
80.66
1.22
6,095.9300
7,406.55
1.21
60.8600
73.88
1.21
980.3700
1,189.19
1.21
2,155.9300
2,612.99
1.21
299.1800
362.31
1.21
3,914.6800
4,736.76
1.21
38.3800
46.40
1.21
16.6600
20.13
1.21
181.2900
218.82
1.21
147.0200
177.31
1.21
449.3100
541.42
1.20
107.6100
129.56
1.20
484.5800
582.95
1.20
244.5900
294.00
1.20
500.2000
600.74
1.20
58,821.6700
70,586.00
1.20
48.9000
58.63
1.20
441.9100
529.41
1.20
1,340.0400
1,604.03
1.20
44.8700
53.66
1.20
19,288.6400
23,049.92
1.19
379.4200
453.03
1.19
77.2900
92.21
1.19
11.9100
14.20
1.19
27.5500
32.81
1.19
6,123.8500
7,287.38
1.19
159.9200
190.14
1.19
208.5900
247.80
1.19
62.2600
73.90
1.19
65.6800
77.90
1.19
452.6000
536.33
1.18
25.0200
29.62
1.18
50.7100
59.99
1.18
242.2800
286.37
1.18
39.7600
46.96
1.18
2,360.6000
2,785.51
1.18
105.4900
124.37
1.18
134.5800
158.54
1.18
164.9800
194.18
1.18
25.2400
29.68
1.18
290.1200
340.89
1.17
103.0200
120.95
1.17
73.8100
86.58
1.17
57.8300
67.78
1.17
7.9400
9.30
1.17
728.4600
852.30
1.17
122.5200
142.98
1.17
7.2900
8.50
1.17
17.1600
19.99
1.16
140.2500
163.11
1.16
24.6400
28.63
1.16
5.2400
6.08
1.16
4,160.9400
4,826.69
1.16
16.8500
19.53
1.16
216.2900
250.46
1.16
3,288.7000
3,805.03
1.16
173.0100
200.00
1.16
4.3300
5.00
1.15
5.0300
5.80
1.15
36.4600
42.04
1.15
21.7000
25.00
1.15
219.8900
253.09
1.15
8,687.9800
9,991.18
1.15
20.4400
23.49
1.15
974.4500
1,118.67
1.15
133.1900
152.77
1.15
63.8400
73.10
1.14
16.2900
18.64
1.14
119.8600
137.00
1.14
12.3800
14.14
1.14
881.4400
1,005.72
1.14
459.6900
524.05
1.14
141.6400
161.33
1.14
205.8700
234.28
1.14
60.2300
68.42
1.14
27.1500
30.82
1.13
16.2900
18.47
1.13
97.9900
110.92
1.13
280.2100
316.92
1.13
1,606.6600
1,815.53
1.13
25.4100
28.69
1.13
15.0000
16.92
1.13
20.1900
22.75
1.13
475.7900
535.74
1.13
561.4900
631.68
1.12
316.7200
355.99
1.12
425.0500
477.33
1.12
1,139.8900
1,278.96
1.12
8.9400
10.02
1.12
7,448.7500
8,342.60
1.12
7.9400
8.88
1.12
11.3900
12.73
1.12
411.0900
459.19
1.12
183.2300
204.48
1.12
448.4300
500.00
1.11
9.6700
10.77
1.11
13.4700
14.99
1.11
333.4600
370.81
1.11
691.7800
768.57
1.11
3,469.4300
3,851.07
1.11
400.0000
443.60
1.11
18.4200
20.41
1.11
16.2900
18.03
1.11
5.8500
6.47
1.11
27,224.4400
30,083.01
1.10
54.1900
59.77
1.10
32.2100
35.50
1.10
88.5600
97.50
1.10
115,943.2300
127,537.55
1.10
222.9300
245.00
1.10
21.4000
23.50
1.10
118.5000
129.99
1.10
5.1100
5.60
1.10
6.8800
7.53
1.09
15.6500
17.12
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
279.5600
305.00
1.09
8,512.1000
9,278.19
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
10.1300
11.00
1.09
107.7700
116.93
1.08
38.2200
41.43
1.08
21.4600
23.24
1.08
5.1100
5.52
1.08
740.4700
799.71
1.08
6.8800
7.42
1.08
4.6500
5.01
1.08
16.2900
17.53
1.08
472.5000
507.94
1.07
5.2400
5.62
1.07
122.2900
131.09
1.07
140.4200
150.39
1.07
41.1600
44.04
1.07
14.9500
15.98
1.07
123.1000
131.47
1.07
31.0200
33.10
1.07
5.1100
5.44
1.06
23.1700
24.63
1.06
13.8100
14.67
1.06
39.2400
41.63
1.06
316.8200
335.83
1.06
49.3300
52.19
1.06
47.0200
49.70
1.06
115.4700
121.94
1.06
372.1100
392.58
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
4,789.7200
5,034.00
1.05
3,901.0100
4,096.06
1.05
14.6400
15.36
1.05
295.2300
309.40
1.05
22.7800
23.83
1.05
16.2900
17.02
1.04
172.3700
179.95
1.04
120.1500
125.20
1.04
22.1400
23.05
1.04
64.7400
67.33
1.04
29.1100
30.19
1.03
16.2900
16.83
1.03
12.5900
12.99
1.03
14.2600
14.70
1.03
129.0800
132.95
1.03
570.9700
587.53
1.03
697.2200
716.74
1.03
121.1400
124.41
1.03
30.2500
31.01
1.02
77.8800
79.75
1.02
114.7000
117.34
1.02
269.1600
275.08
1.02
22.6100
23.08
1.02
711.3000
725.53
1.02
344.6900
350.21
1.02
107.1100
108.72
1.01
219.1200
222.19
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
39.0400
39.47
1.01
27,679.9400
27,956.74
1.01
65.1400
65.66
1.01
5.4600
5.50
1.01
14.9100
15.00
1.01
1,008.4000
1,013.44
1.00
16.2900
16.36
1.00
3,748.7600
3,760.01
1.00
17.9700
18.01
1.00
683.7100
684.39
1.00
81,657.8100
81,657.81
1.00
24.6200
24.57
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
793.3700
785.44
0.99
1,172.3400
1,159.44
0.99
5.1600
5.10
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
6.8800
6.76
0.98
40.7600
39.99
0.98
511.3300
501.10
0.98
9.9100
9.70
0.98
143.1400
139.99
0.98
5.7400
5.60
0.97
17.7800
17.26
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
35.7500
34.61
0.97
15.0000
14.51
0.97
6.8800
6.65
0.97
7.9400
7.66
0.96
8.0100
7.72
0.96
31.7600
30.55
0.96
26.0000
24.99
0.96
240.6600
231.03
0.96
16.9600
16.26
0.95
116.1600
110.70
0.95
8.9300
8.49
0.95
2,529.9600
2,403.46
0.94
7.9500
7.50
0.94
34.6600
32.62
0.94
19.2600
18.10
0.94
7.9400
7.46
0.93
12.2400
11.43
0.93
946.2700
880.03
0.93
10.4700
9.71
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
60.7400
56.00
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
61.4100
56.31
0.92
102.5900
93.87
0.91
52.7700
48.23
0.91
71.5300
65.16
0.91
13,800.6800
12,558.62
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
17.6500
15.90
0.90
32,868.6400
29,581.78
0.90
15.7800
14.17
0.89
308.0300
274.15
0.89
154.9800
137.62
0.89
56.8800
50.34
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
227.0100
200.00
0.88
1,985.2700
1,747.04
0.88
20.2000
17.72
0.88
6.8500
6.00
0.88
1,164.3300
1,018.79
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
159.1700
138.64
0.87
361.4900
314.50
0.87
6.8800
5.98
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
29.0000
24.97
0.86
787.4900
677.24
0.86
634.0600
542.12
0.85
50.7800
43.32
0.85
17.6200
14.99
0.85
8,326.5900
7,077.60
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
6.6400
5.60
0.84
139.7000
117.35
0.84
6.8800
5.76
0.84
7.9400
6.64
0.84
100.1200
83.60
0.83
55.7100
46.41
0.83
94.4300
78.57
0.83
144.5700
119.99
0.83
1,813.7800
1,500.00
0.83
100.0000
82.60
0.83
9.0900
7.50
0.82
11.8100
9.71
0.82
6.8800
5.65
0.82
4,411.6900
3,617.59
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
112.0500
91.43
0.81
36.9000
30.04
0.81
132.9000
108.05
0.81
199.6600
162.12
0.81
1,481.9100
1,201.83
0.81
812.1600
657.85
0.81
400.8600
324.30
0.81
163.4600
132.08
0.81
22.3200
18.01
0.81
6.8800
5.54
0.80
386.4600
309.94
0.80
29,066.2900
23,253.03
0.80
31.2800
24.99
0.80
19.8300
15.80
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
180.8400
142.50
0.79
24.7900
19.48
0.79
20.6700
16.23
0.78
9.7700
7.66
0.78
128.2000
100.00
0.78
2,066.2200
1,605.45
0.77
6,476.6800
5,000.00
0.77
187.0100
144.00
0.77
52.8800
40.45
0.76
90.5800
69.02
0.76
60.0000
45.66
0.76
1,045.8600
794.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
13.2900
9.99
0.75
10,345.5500
7,759.16
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
13.0400
9.70
0.74
675.7000
500.02
0.74
21.1500
15.59
0.73
7.9400
5.83
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
30.0000
21.84
0.73
10.0000
7.26
0.72
34.7000
25.05
0.72
7.0000
5.05
0.72
1,403.1600
1,010.28
0.72
27.4400
19.70
0.72
44.2700
31.65
0.71
1,402.5200
1,000.00
0.71
100.0000
71.10
0.71
53,748.1200
38,161.17
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
81.5900
57.52
0.70
713.3700
502.21
0.70
15.0000
10.52
0.70
70,845.5600
49,591.89
0.70
1,008.0100
704.60
0.70
91.0000
63.43
0.70
20,030.7900
13,941.43
0.69
216.4500
150.00
0.69
153.4200
105.86
0.69
112.5600
77.55
0.69
145.3400
99.99
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
1,005.1200
683.48
0.68
4,022.1600
2,723.00
0.68
31.8600
21.51
0.67
202.2100
136.09
0.67
2,286.0300
1,533.93
0.67
4,998.3900
3,348.92
0.67
20.0000
13.38
0.67
805.6800
537.39
0.67
13,575.7900
9,041.48
0.67
455.1200
302.65
0.66
350.8200
232.59
0.66
193,756.5200
127,879.30
0.66
2,045.9000
1,346.20

Recent Trades

Price
Size
Time
1.3518
4.1000
11:14:00
1.3518
13.0000
11:14:00
1.3518
13.5000
11:14:00
1.3518
12.3000
11:14:00
1.3518
50.0000
11:14:00
1.3519
4.1000
11:14:00
1.3519
12.3000
11:14:00
1.3519
3.8000
11:14:00
1.3519
8.3000
11:14:00
1.3519
12.3000
11:14:00
1.3520
12.3000
11:14:00
1.3520
3.8000
11:14:00
1.3520
4.1000
11:14:00
1.3520
95.2000
11:14:00
1.3519
8.6000
11:14:00
1.3519
30.3000
11:14:01
1.3519
1,377.0000
11:14:01
1.3519
12.3000
11:14:01
1.3519
12.4000
11:14:01
1.3519
14.1000
11:14:01
1.3518
5.2000
11:14:01
1.3518
12.3000
11:14:01
1.3518
3.8000
11:14:01
1.3518
442.5000
11:14:01
1.3518
385.1000
11:14:01
1.3517
287.2000
11:14:01
1.3517
26.8000
11:14:01
1.3517
178.4000
11:14:01
1.3517
3.8000
11:14:01
1.3517
12.3000
11:14:01
1.3517
4.1000
11:14:01
1.3517
18.5000
11:14:02
1.3517
6.8000
11:14:09
1.3517
16.1000
11:14:09
1.3517
6.9000
11:14:09
1.3518
1.7000
11:14:09
1.3518
5.0000
11:14:10
1.3518
12.3000
11:14:10
1.3518
3.8000
11:14:10
1.3518
41.3000
11:14:10
1.3518
121.6000
11:14:10
1.3518
41.4000
11:14:13
1.3517
22.1000
11:14:14
1.3517
120.7000
11:14:16
1.3517
63.3000
11:14:16
1.3517
12.3000
11:14:16
1.3517
9.8000
11:14:16
1.3517
59.7000
11:14:16
1.3517
63.6000
11:14:17
1.3517
50.0000
11:14:17
1.3517
33.1000
11:14:17
1.3517
97.4000
11:14:19
1.3517
7.1000
11:14:21
1.3517
1.5000
11:14:21
1.3517
4.0000
11:14:23
1.3517
4.6000
11:14:23
1.3517
2.2000
11:14:23
1.3517
6.4000
11:14:23
1.3517
0.7000
11:14:25
1.3517
7.2000
11:14:25
1.3518
0.7000
11:14:25
1.3518
6.1000
11:14:25
1.3518
2.5000
11:14:25
1.3518
1.3000
11:14:27
1.3518
12.3000
11:14:27
1.3518
5.4000
11:14:27
1.3518
158.8000
11:14:28
1.3518
6.9000
11:14:28
1.3518
182.6000
11:14:28
1.3518
464.3000
11:14:28
1.3518
12.3000
11:14:28
1.3518
3.9000
11:14:28
1.3519
113.6000
11:14:28
1.3519
75.2000
11:14:28
1.3519
38.9000
11:14:28
1.3519
58.5000
11:14:28
1.3519
12.3000
11:14:28
1.3519
3.8000
11:14:28
1.3519
6.9000
11:14:28
1.3519
4.1000
11:14:28
1.3519
17.0000
11:14:28
1.3519
5.2000
11:14:28
1.3519
4.3000
11:14:28
1.3520
69.4000
11:14:28
1.3518
38.9000
11:14:29
1.3518
52.9000
11:14:29
1.3518
0.4000
11:14:29
1.3518
134.0000
11:14:29
1.3518
596.1000
11:14:29
1.3518
311.5000
11:14:29
1.3518
196.0000
11:14:29
1.3518
81.9000
11:14:30
1.3518
6.2000
11:14:30
1.3518
6.9000
11:14:31
1.3518
7.2000
11:14:31
1.3518
51.3000
11:14:32
1.3518
12.3000
11:14:32
1.3518
7.2000
11:14:32
1.3519
15.4000
11:14:32
1.3518
4.5000
11:14:36

Login to View your open Positions

Login Now