DENARBOURSE

System Initializing

DENARBOURSE
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,261.37
Open 2275.18000000
Low 2220.36000000
High 2285.92000000
Vol 277,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,289.23
1.0000
2,289.23
2,289.22
0.0026
5.95
2,289.21
0.0344
78.75
2,289.20
0.0138
31.59
2,289.19
0.0023
5.27
2,289.18
52.8235
120,922.50
2,289.17
1.8689
4,278.23
2,289.16
0.0035
8.01
2,289.14
0.0163
37.31
2,289.13
0.4529
1,036.75
2,289.12
0.0043
9.84
2,289.11
1.8714
4,283.84
2,289.09
0.0633
144.90
2,289.08
0.0366
83.78
2,289.07
3.1719
7,260.70
2,289.06
0.0339
77.60
2,289.04
0.0035
8.01
2,289.03
0.0262
59.97
2,289.02
0.0189
43.26
2,289.01
0.0276
63.18
2,289.00
3.9225
8,978.60
2,288.94
0.0023
5.26
2,288.92
0.0065
14.88
2,288.90
0.0026
5.95
2,288.88
0.2180
498.98
2,288.87
0.0062
14.19
2,288.86
0.0874
200.05
2,288.85
4.7280
10,821.68
2,288.84
0.1385
317.00
2,288.83
0.0219
50.13
2,288.82
0.0221
50.58
2,288.81
0.0163
37.31
2,288.80
0.0225
51.50
2,288.79
0.0457
104.60
2,288.78
109.2622
250,077.14
2,288.77
0.0023
5.26
2,288.76
0.0124
28.38
2,288.75
1.8986
4,345.42
2,288.73
3.1500
7,209.50
2,288.72
0.0175
40.05
2,288.71
0.2207
505.12
2,288.70
1.8529
4,240.73
2,288.69
0.0630
144.19
2,288.68
1.8499
4,233.83
2,288.67
0.0024
5.49
2,288.66
0.0066
15.11
2,288.65
0.0136
31.13
2,288.64
0.0914
209.18
2,288.61
0.0161
36.85
2,288.59
0.5708
1,306.33
2,288.58
0.0245
56.07
2,288.57
0.0103
23.57
2,288.55
0.0330
75.52
2,288.51
0.2024
463.19
2,288.50
13.9731
31,977.44
2,288.46
0.0048
10.98
2,288.44
0.0027
6.18
2,288.43
0.3501
801.18
2,288.42
0.0343
78.49
2,288.41
3.1500
7,208.49
2,288.40
0.1319
301.84
2,288.39
0.0023
5.26
2,288.33
0.0267
61.10
2,288.32
1.8492
4,231.56
2,288.31
0.2186
500.22
2,288.28
2.0417
4,671.98
2,288.27
0.0023
5.26
2,288.25
0.0080
18.31
2,288.24
0.0277
63.38
2,288.23
0.1048
239.81
2,288.21
0.0251
57.43
2,288.19
0.0022
5.03
2,288.18
3.1500
7,207.77
2,288.17
0.0049
11.21
2,288.15
0.0663
151.70
2,288.14
0.0070
16.02
2,288.12
0.0635
145.30
2,288.10
0.0023
5.26
2,288.09
1.0726
2,454.21
2,288.04
0.0313
71.62
2,288.01
0.0040
9.15
2,288.00
16.3547
37,419.55
2,287.98
0.0262
59.95
2,287.97
0.0032
7.32
2,287.96
0.0292
66.81
2,287.95
3.1500
7,207.04
2,287.93
0.0221
50.56
2,287.91
0.0089
20.36
2,287.87
0.0023
5.26
2,287.86
0.0826
188.98
2,287.84
0.0324
74.13
2,287.79
0.0023
5.26
2,287.78
0.0072
16.47
2,287.74
0.0039
8.92
2,287.73
0.0032
7.32
2,287.72
39.4439
90,236.60
2,287.69
0.0134
30.66
2,287.68
5.7090
13,060.37
2,287.67
2.6568
6,077.88
2,287.63
0.0049
11.21
2,287.62
111.1765
254,329.58
2,287.61
0.0193
44.15
2,287.60
0.0023
5.26
2,287.59
1.8111
4,143.05
2,287.58
1.0989
2,513.82
2,287.57
0.0037
8.46
2,287.56
27.3315
62,522.45
2,287.55
0.1342
306.99
2,287.53
8.8117
20,157.03
2,287.51
1.0000
2,287.51
2,287.50
0.2703
618.31
2,287.49
0.1000
228.75
2,287.48
46.6273
106,659.02
2,287.47
22.2144
50,814.77
2,287.46
43.8325
100,265.09
2,287.45
0.0050
11.44
2,287.44
1.9000
4,346.14
2,287.43
0.2028
463.89
2,287.42
0.5000
1,143.71
2,287.41
0.0032
7.32
2,287.39
0.0182
41.63
2,287.35
0.0219
50.09
2,287.34
0.0023
5.26
2,287.33
3.1500
7,205.09
2,287.32
0.9410
2,152.37
2,287.30
0.0200
45.75
2,287.28
0.2563
586.23
2,287.23
0.0023
5.26
2,287.22
0.0111
25.39
2,287.21
0.0078
17.84
2,287.20
0.0030
6.86
2,287.18
0.0200
45.74
2,287.16
0.0163
37.28
2,287.12
0.0091
20.81
2,287.11
14.3023
32,710.93
2,287.10
0.0275
62.90
2,287.09
0.0025
5.72
2,287.05
4.2948
9,822.42
2,287.04
0.0239
54.66
2,287.03
0.0875
200.12
2,287.02
0.0036
8.23
2,287.01
0.0027
6.17
2,287.00
30.1544
68,963.11
2,286.99
9.0019
20,587.26
2,286.97
1.5000
3,430.46
2,286.96
0.0046
10.52
2,286.95
0.0023
5.26
2,286.93
0.0287
65.63
2,286.92
3.1500
7,203.80
2,286.91
1.0000
2,286.91
2,286.89
0.2383
544.97
2,286.87
27.3394
62,521.65
2,286.86
9.2826
21,228.01
2,286.85
9.4084
21,515.60
2,286.84
0.0092
21.04
2,286.83
0.0162
37.05
2,286.79
0.0044
10.06
2,286.76
0.0105
24.01
2,286.75
0.1076
246.05
2,286.74
0.5000
1,143.37
2,286.69
3.1500
7,203.07
2,286.68
1.3290
3,039.00
2,286.67
0.0023
5.26
2,286.66
0.0282
64.48
2,286.64
0.0065
14.86
2,286.62
0.0061
13.95
2,286.61
0.3437
785.91
2,286.58
0.0047
10.75
2,286.57
0.0151
34.53
2,286.56
0.0098
22.41
2,286.52
0.0050
11.43
2,286.51
0.0028
6.40
2,286.50
3.4143
7,806.80
2,286.49
1.0341
2,364.46
2,286.48
0.0111
25.38
2,286.47
0.1184
270.72
2,286.45
0.0887
202.81
2,286.44
0.1549
354.17
2,286.43
0.0023
5.26
2,286.42
0.0760
173.77
2,286.41
0.0263
60.13
2,286.40
1.6972
3,880.48
2,286.39
0.5848
1,337.08
2,286.37
0.4760
1,088.31
2,286.36
0.0219
50.07
2,286.34
3.1500
7,201.97
2,286.33
0.1969
450.18
2,286.32
0.0025
5.72
2,286.28
0.5300
1,211.73
2,286.27
0.0023
5.26
2,286.26
1.1183
2,556.72
2,286.25
0.0078
17.83
2,286.24
0.0027
6.17
2,286.21
0.0218
49.84
2,286.20
0.0171
39.09
2,286.19
0.0760
173.75
2,286.16
0.0623
142.43
2,286.15
0.0078
17.83
2,286.12
0.1345
307.48
2,286.11
3.1886
7,289.49
2,286.09
0.0260
59.44
2,286.08
0.0079
18.06
2,286.07
0.0022
5.03
2,286.06
0.9128
2,086.72
2,286.04
0.0081
18.52
2,286.03
1.0507
2,401.93
2,286.02
1.3112
2,997.43
2,286.00
0.4348
993.95
2,285.99
0.0022
5.03
2,285.97
0.0055
12.57
2,285.95
0.0162
37.03
2,285.94
0.0023
5.26
2,285.93
1.9908
4,550.83
2,285.92
1.6770
3,833.49
2,285.91
3.9034
8,922.82
2,285.90
0.0556
127.10
2,285.89
0.0030
6.86
2,285.88
0.0262
59.89
2,285.87
0.0219
50.06
2,285.86
0.0022
5.03
2,285.84
1.6740
3,826.50
2,285.83
27.3934
62,616.66
2,285.82
8.3307
19,042.48
2,285.80
3.6638
8,374.71
2,285.79
0.0023
5.26
2,285.76
3.1581
7,218.66
2,285.75
0.0600
137.15
2,285.74
1.6828
3,846.44
2,285.71
0.0022
5.03
2,285.70
3.4875
7,971.38
2,285.69
3.4599
7,908.26
2,285.68
1.6793
3,838.34
2,285.67
0.5013
1,145.81
2,285.64
0.0055
12.57
2,285.62
0.0219
50.06
2,285.60
0.0030
6.86
2,285.58
0.1093
249.81
2,285.57
0.0022
5.03
2,285.53
0.7678
1,754.83
2,285.52
1.5465
3,534.56
2,285.51
0.7241
1,654.94
2,285.47
0.0052
11.88
2,285.46
1.9395
4,432.65
2,285.43
0.2457
561.53
2,285.42
0.0023
5.26
2,285.41
3.5780
8,177.20
2,285.40
1.6710
3,818.90
2,285.37
0.0307
70.16
2,285.36
0.0027
6.17
2,285.34
0.3505
801.01
2,285.33
0.0049
11.20
2,285.31
0.0022
5.03
2,285.30
4.3891
10,030.41
2,285.29
1.4965
3,419.94
2,285.25
27.3566
62,516.67
2,285.21
0.0265
60.56
2,285.20
0.0030
6.86
2,285.19
1.5373
3,513.02
2,285.18
0.0033
7.54
2,285.15
0.0045
10.28
2,285.14
6.2169
14,206.49
2,285.13
0.1007
230.11
2,285.12
0.2192
500.90
2,285.10
0.0030
6.86
2,285.09
0.0022
5.03
2,285.08
1.9418
4,437.17
2,285.07
4.3838
10,017.29
2,285.06
0.0043
9.83
2,285.05
3.1500
7,197.91
2,285.04
0.7804
1,783.25
2,285.03
3.1597
7,220.01
2,285.01
0.0816
186.46
2,285.00
0.2847
650.54
2,284.99
14.9237
34,100.51
2,284.98
4.7383
10,826.92
2,284.96
0.0788
180.05
2,284.95
0.0700
159.95
2,284.94
1.0038
2,293.62
2,284.93
0.0500
114.25
2,284.92
0.0027
6.17
2,284.90
0.0030
6.85
2,284.88
0.0219
50.04
2,284.87
0.2212
505.41
2,284.86
0.0022
5.03
2,284.84
5.6624
12,937.68
2,284.83
14.9313
34,115.48
2,284.82
6.6981
15,303.95
2,284.80
0.0858
196.04
2,284.79
17.5473
40,091.90
2,284.78
2.3390
5,344.10
2,284.77
0.5991
1,368.81
2,284.76
0.4189
957.09
2,284.75
0.2970
678.57
2,284.74
2.3113
5,280.72
2,284.73
8.1154
18,541.50
2,284.72
0.0033
7.54
2,284.71
0.0022
5.03
2,284.70
0.0057
13.02
2,284.69
1.2960
2,960.96
2,284.68
0.4379
1,000.46
2,284.67
3.1500
7,196.71
2,284.66
0.0023
5.25
2,284.65
0.0022
5.03
2,284.63
0.1007
230.06
2,284.61
4.3838
10,015.27
2,284.60
0.0030
6.85
2,284.59
2.7439
6,268.69
2,284.58
0.0100
22.85
2,284.57
0.0022
5.03
2,284.52
0.0723
165.17
2,284.51
14.9027
34,045.37
2,284.50
4.1431
9,464.91
2,284.49
0.0033
7.54
2,284.48
0.2219
506.93
2,284.47
0.8622
1,969.67
2,284.46
0.6232
1,423.68
2,284.45
0.3510
801.84
2,284.43
0.1094
249.92
2,284.41
1.4328
3,273.10
2,284.40
12.2877
28,070.02
2,284.39
0.0219
50.03
2,284.38
4.3838
10,014.27
2,284.37
6.7001
15,305.51
2,284.36
0.2378
543.22
2,284.35
15.7972
36,086.33
2,284.34
1.7480
3,993.03
2,284.33
6.5346
14,927.18
2,284.32
1.1456
2,616.92
2,284.31
0.9070
2,071.87
2,284.30
0.1759
401.81
2,284.28
0.0022
5.03
2,284.26
0.0060
13.71
2,284.25
0.7491
1,711.13
2,284.24
0.1136
259.49
2,284.22
0.0023
5.25
2,284.20
0.0053
12.11
2,284.19
9.2178
21,055.21
2,284.17
11.9044
27,191.67
2,284.16
0.0109
24.90
2,284.15
12.7307
29,078.83
2,284.14
15.0034
34,269.87
2,284.13
9.2120
21,041.41
2,284.10
1.2190
2,784.32
2,284.08
1.6476
3,763.25
2,284.07
11.4886
26,240.77
2,284.05
0.9002
2,056.10
2,284.04
0.0027
6.17
2,284.03
0.0033
7.54
2,284.02
0.0023
5.25
2,284.01
9.2178
21,053.55
2,284.00
8.6344
19,720.97
2,283.99
0.0022
5.02
2,283.98
18.6056
42,494.82
2,283.97
0.0853
194.82
2,283.94
3.1500
7,194.41
2,283.93
12.2134
27,894.55
2,283.92
0.5478
1,251.13
2,283.91
15.0121
34,286.29
2,283.90
3.8265
8,739.34
2,283.89
9.3159
21,276.49
2,283.88
4.4455
10,152.99
2,283.87
9.5088
21,716.86
2,283.86
0.7290
1,664.93
2,283.84
0.2992
683.32
2,283.82
0.0509
116.25
2,283.81
0.0788
179.96
2,283.80
0.0063
14.39
2,283.79
1.8621
4,252.65
2,283.78
1.9973
4,561.39
2,283.76
13.7599
31,424.31
2,283.75
13.2672
30,298.97
2,283.74
8.8428
20,194.66
2,283.73
0.1341
306.25
2,283.71
3.1560
7,207.39
2,283.70
14.9357
34,108.66
2,283.69
9.2178
21,050.60
2,283.66
0.0022
5.02
2,283.65
0.0219
50.01
2,283.64
0.0788
179.95
2,283.63
1.0530
2,404.66
2,283.61
9.2032
21,016.52
2,283.60
12.0186
27,445.67
2,283.59
13.3507
30,487.53
2,283.57
9.4403
21,557.59
2,283.56
0.0022
5.02
2,283.55
7.2718
16,605.52
2,283.53
14.9027
34,030.76
2,283.51
0.0023
5.25
2,283.50
0.1325
302.56
2,283.49
10.9164
24,927.49
2,283.48
0.0810
184.96
2,283.47
5.3580
12,234.83
2,283.46
18.0446
41,204.12
2,283.44
9.2178
21,048.29
2,283.43
0.3525
804.91
2,283.42
3.2704
7,467.70
2,283.41
0.0906
206.88
2,283.40
0.0549
125.36
2,283.39
7.8858
18,006.36
2,283.38
14.0620
32,108.89
2,283.35
4.9335
11,264.91
2,283.34
8.7577
19,996.81
2,283.33
9.2032
21,013.94
2,283.32
0.0157
35.85
2,283.31
9.3031
21,241.86
2,283.30
14.9357
34,102.68
2,283.29
13.2870
30,338.07
2,283.28
7.9561
18,166.00
2,283.27
0.0049
11.19
2,283.26
0.5475
1,250.08
2,283.25
0.0023
5.25
2,283.24
1.4000
3,196.54
2,283.23
5.6988
13,011.67
2,283.22
8.7544
19,988.22
2,283.21
9.2032
21,012.84
2,283.20
1.6706
3,814.31
2,283.19
0.0022
5.02
2,283.16
8.1090
18,514.14
2,283.15
12.9005
29,453.78
2,283.14
15.6304
35,686.39
2,283.12
0.0045
10.27
2,283.11
4.3896
10,021.94
2,283.10
8.7874
20,062.51
2,283.09
21.8188
49,814.28
2,283.08
0.0906
206.85
2,283.07
3.6080
8,237.32
2,283.05
0.5525
1,261.39
2,283.04
1.9654
4,487.09
2,283.03
0.0876
199.99
2,283.01
0.0022
5.02
2,283.00
0.0357
81.50
2,282.99
7.7760
17,752.53
2,282.98
14.9027
34,022.57
2,282.97
76.0843
173,698.17
2,282.96
31.6092
72,162.54
2,282.95
37.5862
85,807.42
2,282.94
0.0049
11.19
2,282.91
0.0220
50.22
2,282.90
1.2924
2,950.42
2,282.88
0.0033
7.53
2,282.87
0.0023
5.25
2,282.85
0.0065
14.84
2,282.84
11.6492
26,593.26
2,282.83
4.5390
10,361.77
2,282.82
18.7743
42,858.35
2,282.81
19.6252
44,800.60
2,282.80
0.0330
75.33
2,282.79
13.8113
31,528.30
2,282.76
0.1297
296.07
2,282.75
0.7657
1,747.90
2,282.74
0.3803
868.13
2,282.73
3.9849
9,096.45
2,282.72
0.7390
1,686.93
2,282.71
10.5390
24,057.48
2,282.70
3.5004
7,990.36
2,282.69
0.0110
25.11
2,282.68
9.2747
21,171.17
2,282.67
10.6791
24,376.86
2,282.66
13.7316
31,344.57
2,282.65
0.2865
653.98
2,282.64
9.1059
20,785.49
2,282.63
0.0022
5.02
2,282.62
3.6156
8,253.04
2,282.61
38.7379
88,423.52
2,282.60
4.4564
10,172.18
2,282.59
0.4129
942.48
2,282.58
8.7566
19,987.64
2,282.57
1.7240
3,935.15
2,282.56
1.0895
2,486.85
2,282.55
9.2418
21,094.87
2,282.54
14.3152
32,675.02
2,282.52
4.5838
10,462.62
2,282.51
15.0193
34,281.70
2,282.50
0.8021
1,830.79
2,282.49
3.0924
7,058.37
2,282.48
4.2489
9,698.03
2,282.47
0.1192
272.07
2,282.46
6.9000
15,748.97
2,282.45
14.9245
34,064.43
2,282.43
2.4090
5,498.37
2,282.42
0.0240
54.78
2,282.41
7.1734
16,372.64
2,282.40
11.0426
25,203.63
2,282.39
27.1825
62,041.07
2,282.38
4.6051
10,510.59
2,282.37
7.1043
16,214.64
2,282.36
0.0047
10.73
2,282.35
2.4356
5,558.89
2,282.34
4.2466
9,692.19
2,282.33
0.8785
2,005.03
2,282.32
0.0023
5.25
2,282.31
0.0023
5.25
2,282.30
0.0345
78.74
2,282.29
2.6092
5,954.95
2,282.28
15.9546
36,412.86
2,282.27
27.1800
62,032.10
2,282.26
0.0069
15.75
2,282.25
12.8820
29,399.94
2,282.24
0.0047
10.73
2,282.21
70.4808
160,851.99
2,261.37
2,282.20
10.4480
23,844.43
2,282.19
0.0115
26.25
2,282.18
0.0511
116.62
2,282.17
0.0090
20.54
2,282.16
0.1078
246.02
2,282.15
0.7658
1,747.67
2,282.13
0.0023
5.25
2,282.12
0.0561
128.03
2,282.11
0.0046
10.50
2,282.10
0.0099
22.59
2,282.09
0.5446
1,242.83
2,282.08
1.5979
3,646.54
2,282.07
0.1046
238.70
2,282.06
1.9780
4,513.91
2,282.05
0.0112
25.56
2,282.04
0.2746
626.65
2,282.03
0.2769
631.89
2,282.02
0.4153
947.72
2,282.01
0.4153
947.72
2,282.00
0.9538
2,176.57
2,281.99
0.0046
10.50
2,281.98
4.6645
10,644.30
2,281.96
0.2722
621.15
2,281.95
2.1445
4,893.64
2,281.94
0.0482
109.99
2,281.93
0.5797
1,322.83
2,281.92
0.4567
1,042.15
2,281.91
0.4578
1,044.66
2,281.90
0.0352
80.32
2,281.89
0.0055
12.55
2,281.88
0.5446
1,242.71
2,281.87
0.2787
635.96
2,281.86
0.5518
1,259.13
2,281.85
0.0046
10.50
2,281.84
0.0571
130.29
2,281.83
1.6621
3,792.63
2,281.82
0.1813
413.69
2,281.81
0.2700
616.09
2,281.80
0.0352
80.32
2,281.79
0.0833
190.07
2,281.77
0.3205
731.31
2,281.76
3.2643
7,448.35
2,281.75
0.2119
483.50
2,281.74
0.0022
5.02
2,281.73
18.6473
42,548.10
2,281.72
14.0898
32,148.98
2,281.71
0.0500
114.09
2,281.70
0.0330
75.30
2,281.68
9.3066
21,234.68
2,281.67
0.2483
566.54
2,281.66
0.4449
1,015.11
2,281.65
0.0023
5.25
2,281.64
7.2280
16,491.69
2,281.63
0.8000
1,825.30
2,281.62
4.3987
10,036.16
2,281.61
12.3752
28,235.38
2,281.60
0.0353
80.54
2,281.59
0.0235
53.62
2,281.58
0.0023
5.25
2,281.56
0.2700
616.02
2,281.55
0.0065
14.83
2,281.54
9.2032
20,997.47
2,281.52
17.9722
41,003.93
2,281.51
0.0071
16.20
2,281.50
4.3215
9,859.50
2,281.49
3.1500
7,186.69
2,281.48
4.3838
10,001.55
2,281.47
0.0023
5.25
2,281.46
0.0027
6.16
2,281.45
1.3147
2,999.42
2,281.44
0.1239
282.67
2,281.43
0.0940
214.45
2,281.42
0.0913
208.29
2,281.41
5.1559
11,762.72
2,281.40
17.4646
39,843.74
2,281.39
14.9027
33,998.87
2,281.38
9.7455
22,233.19
2,281.37
0.8937
2,038.86
2,281.35
4.3838
10,000.98
2,281.34
8.8380
20,162.48
2,281.31
9.4989
21,669.94
2,281.30
0.3030
691.23
2,281.29
0.2722
620.97
2,281.28
0.3094
705.83
2,281.27
9.5661
21,822.86
2,281.26
10.4218
23,774.84
2,281.25
0.0065
14.83
2,281.24
9.4755
21,615.89
2,281.22
0.0023
5.25
2,281.21
0.8176
1,865.12
2,281.20
0.5276
1,203.56
2,281.19
8.7544
19,970.45
2,281.18
14.3791
32,801.32
2,281.17
0.0854
194.81
2,281.15
17.1685
39,163.92
2,281.14
0.0265
60.45
2,281.13
4.3838
10,000.02
2,281.11
9.3215
21,263.37
2,281.10
0.1237
282.17
2,281.09
0.0123
28.06
2,281.08
1.1130
2,538.84
2,281.07
10.5352
24,031.53
2,281.06
5.8250
13,287.17
2,281.03
3.4200
7,801.12
2,281.02
9.7052
22,137.76
2,281.01
0.0789
179.97
2,281.00
0.9838
2,244.05
2,280.99
4.6538
10,615.27
2,280.98
0.0023
5.25
2,280.97
0.9819
2,239.68
2,280.96
14.3969
32,838.75
2,280.94
0.0088
20.07
2,280.93
0.0220
50.18
2,280.92
9.2055
20,997.01
2,280.90
14.9357
34,066.84
2,280.89
0.0394
89.87
2,280.88
0.2789
636.14
2,280.87
4.3838
9,998.88
2,280.86
17.9722
40,992.07
2,280.85
0.0023
5.25
2,280.84
0.0789
179.96
2,280.83
0.4915
1,121.03
2,280.81
3.7160
8,475.49
2,280.80
3.1830
7,259.79
2,280.78
0.1483
338.24
2,280.77
0.0929
211.88
2,280.75
4.3838
9,998.35
2,280.74
0.2783
634.73
2,280.73
12.7296
29,032.78
2,280.72
0.2700
615.79
2,280.71
0.3454
787.76
2,280.70
0.0353
80.51
2,280.68
17.6490
40,251.72
2,280.67
9.0244
20,581.68
2,280.66
2.3671
5,398.55
2,280.65
9.2178
21,022.58
2,280.64
14.0283
31,993.50
2,280.63
0.5500
1,254.35
2,280.62
2.1448
4,891.47
2,280.60
0.0353
80.51
2,280.58
5.1990
11,856.74
2,280.57
3.1500
7,183.80
2,280.56
0.0088
20.07
2,280.54
0.1657
377.89
2,280.53
4.3838
9,997.39
2,280.52
9.2059
20,994.24
2,280.51
8.8784
20,247.28
2,280.50
8.9305
20,366.01
2,280.49
9.2178
21,021.10
2,280.46
0.4048
923.13
2,280.45
0.1207
275.25
2,280.44
16.2910
37,150.65
2,280.43
0.0855
194.98
2,280.42
0.0299
68.18
2,280.41
10.2781
23,438.28
2,280.40
0.0030
6.84
2,280.39
0.0486
110.83
2,280.38
0.1749
398.84
2,280.37
0.2134
486.63
2,280.35
9.0525
20,642.87
2,280.34
9.2054
20,991.44
2,280.33
10.4004
23,716.34
2,280.32
0.0023
5.24
2,280.31
5.1768
11,804.71
2,280.30
0.3853
878.60
2,280.29
13.6014
31,015.14
2,280.28
14.0522
32,042.95
2,280.27
0.6972
1,589.80
2,280.26
3.1500
7,182.82
2,280.25
0.2290
522.18
2,280.22
0.0023
5.24
2,280.21
17.9798
40,997.72
2,280.20
9.3095
21,227.52
2,280.19
0.0331
75.47
2,280.18
2.8691
6,542.06
2,280.17
0.8050
1,835.54
2,280.16
0.9086
2,071.75
2,280.15
0.0023
5.24
2,280.13
0.0395
90.07
2,280.12
4.5549
10,385.72
2,280.11
0.0908
207.03
2,280.10
0.0030
6.84
2,280.08
0.0027
6.16
2,280.07
19.6971
44,910.77
2,280.06
0.1900
433.21
2,280.05
7.7573
17,687.03
2,280.03
9.2178
21,016.86
2,280.01
3.1982
7,291.93
2,280.00
4.4243
10,087.40
2,279.99
0.0023
5.24
2,279.97
8.6660
19,758.22
2,279.96
14.9027
33,977.56
2,279.94
0.0243
55.40
2,279.93
1.7446
3,977.57
2,279.92
10.0000
22,799.20
2,279.90
0.0088
20.06
2,279.86
0.0027
6.16
2,279.84
0.0323
73.64
2,279.82
0.0033
7.52
2,279.81
9.2201
21,020.08
2,279.80
4.3523
9,922.37
2,279.79
0.1272
289.99
2,279.78
0.0908
207.00
2,279.77
4.3884
10,004.54
2,279.74
0.0395
90.05
2,279.72
0.0023
5.24
2,279.71
0.0876
199.70
2,279.70
3.1983
7,291.16
2,279.69
0.0036
8.21
2,279.68
4.4507
10,146.17
2,279.67
14.9027
33,973.24
2,279.64
1.0340
2,357.15
2,279.63
19.9887
45,566.84
2,279.62
27.4240
62,516.30
2,279.61
38.4017
87,540.90
2,279.60
0.0278
63.37
2,279.59
0.0033
7.52
2,279.58
0.0022
5.02
2,279.57
0.2447
557.81
2,279.56
0.0023
5.24
2,279.55
0.0284
64.74
2,279.54
4.3838
9,993.05
2,279.51
0.0023
5.24
2,279.48
0.5250
1,196.73
2,279.47
1.7078
3,892.88
2,279.46
0.1214
276.73
2,279.45
0.1273
290.17
2,279.43
0.0061
13.90
2,279.42
0.0115
26.21
2,279.41
0.0062
14.13
2,279.38
6.1057
13,917.21
2,279.37
3.1547
7,190.73
2,279.36
0.0464
105.76
2,279.35
14.9027
33,968.47
2,279.31
1.6483
3,756.99
2,279.30
4.6656
10,634.30
2,279.29
0.0022
5.01
2,279.26
0.4364
994.67
2,279.24
0.4189
954.77
2,279.23
0.0022
5.01
2,279.21
0.0022
5.01
2,279.20
0.2467
562.28
2,279.18
0.0033
7.52
2,279.17
0.0023
5.24
2,279.16
0.6383
1,454.79
2,279.15
0.7493
1,707.77
2,279.14
0.1342
305.86
2,279.13
0.1239
282.38
2,279.12
0.2808
639.98
2,279.09
1.2492
2,847.04
2,279.08
23.6374
53,871.53
2,279.07
30.4505
69,398.82
2,279.06
4.3848
9,993.22
2,279.05
30.5808
69,695.17
2,279.03
0.0596
135.83
2,279.02
13.6168
31,032.96
2,279.00
0.0088
20.06
2,278.98
20.1550
45,932.84
2,278.97
62.3053
141,991.91
2,278.95
1.3157
2,998.41
2,278.94
0.0022
5.01
2,278.92
0.0023
5.24
2,278.91
0.0114
25.98
2,278.90
0.0033
7.52
2,278.89
1.5767
3,593.13
2,278.88
1.9377
4,415.79
2,278.87
0.0451
102.78
2,278.83
0.0022
5.01
2,278.82
1.3235
3,016.02
2,278.81
3.1500
7,178.25
2,278.80
0.1184
269.81
2,278.79
0.0908
206.91
2,278.78
0.0700
159.51
2,278.77
1.1604
2,644.28
2,278.76
4.1583
9,475.77
2,278.75
14.9027
33,959.53
2,278.73
0.0043
9.80
2,278.72
0.0022
5.01
2,278.71
0.0220
50.13
2,278.67
0.0033
7.52
2,278.66
0.0023
5.24
2,278.63
0.0146
33.27
2,278.59
0.0395
90.00
2,278.57
3.3221
7,569.64
2,278.56
0.0022
5.01
2,278.55
0.7837
1,785.70
2,278.54
0.0027
6.15
2,278.53
0.0023
5.24
2,278.52
1.0263
2,338.45
2,278.51
0.4760
1,084.57
2,278.50
0.0023
5.24
2,278.49
0.0118
26.89
2,278.47
0.1308
298.02
2,278.46
0.1128
257.01
2,278.44
2.6439
6,023.97
2,278.43
14.9090
33,969.11
2,278.41
0.0219
49.90
2,278.40
0.9201
2,096.36
2,278.39
0.0100
22.78
2,278.38
0.7750
1,765.74
2,278.36
0.0022
5.01
2,278.32
0.1795
408.96
2,278.28
0.0023
5.24
2,278.27
3.1500
7,176.55
2,278.25
0.0137
31.21
2,278.22
0.2144
488.45
2,278.21
0.0220
50.12
2,278.18
0.0070
15.95
2,278.15
0.3508
799.18
2,278.14
0.1185
269.96
2,278.13
0.0908
206.85
2,278.12
0.0022
5.01
2,278.11
14.9027
33,949.99
2,278.08
0.8166
1,860.28
2,278.06
0.3005
684.56
2,278.05
1.3136
2,992.45
2,278.04
3.1500
7,175.83
2,278.02
0.0023
5.24
2,278.01
0.0022
5.01
2,278.00
1.2352
2,813.79
2,277.98
0.1319
300.47
2,277.97
0.0220
50.12
2,277.96
0.1275
290.44
2,277.94
0.0301
68.57
2,277.92
0.0049
11.16
2,277.91
0.5023
1,144.19
2,277.89
27.5328
62,716.69
2,277.88
0.0115
26.20
2,277.84
0.0461
105.01
2,277.81
0.1185
269.92
2,277.80
0.3101
706.35
2,277.78
3.1500
7,175.01
2,277.77
0.0054
12.30
2,277.76
1.0507
2,393.24
2,277.75
0.0043
9.79
2,277.72
0.0256
58.31
2,277.71
0.0022
5.01
2,277.70
0.3992
909.26
2,277.69
0.5000
1,138.85
2,277.64
0.4413
1,005.12
2,277.62
0.0022
5.01
2,277.61
4.3848
9,986.86
2,277.60
0.0030
6.83
2,277.59
0.0036
8.20
2,277.56
0.1076
245.07
2,277.53
0.1441
328.19
2,277.52
0.0065
14.80
2,277.51
5.0618
11,528.30
2,277.50
0.0030
6.83
2,277.48
3.2685
7,443.94
2,277.47
0.1626
370.32
2,277.46
0.0106
24.14
2,277.44
0.0027
6.15
2,277.41
0.0051
11.61
2,277.40
0.0022
5.01
2,277.39
0.0086
19.59
2,277.35
0.0160
36.44
2,277.34
0.0022
5.01
2,277.33
0.0050
11.39
2,277.32
1.1412
2,598.88
2,277.28
0.0043
9.79
2,277.23
0.0242
55.11
2,277.21
0.0022
5.01
2,277.17
3.1500
7,173.09
2,277.15
43.9590
100,101.24
2,277.14
0.1019
232.04
2,277.08
1.0000
2,277.08
2,277.06
0.0178
40.53
2,277.05
30.6232
69,730.56
2,277.03
0.0030
6.83
2,277.02
0.0079
17.99
2,277.00
0.5650
1,286.51
2,276.99
0.0305
69.45
2,276.98
0.0220
50.09
2,276.95
0.0044
10.02
2,276.94
1.0184
2,318.84
2,276.92
0.0091
20.72
2,276.91
0.0066
15.03
2,276.90
0.0090
20.49
2,276.87
0.3696
841.53
2,276.86
0.0162
36.89
2,276.84
1.0728
2,442.59
2,276.82
0.1186
270.03
2,276.81
0.0909
206.96
2,276.80
3.1530
7,178.75
2,276.79
0.1319
300.31
2,276.78
0.0370
84.24
2,276.77
0.5088
1,158.42
2,276.76
27.4627
62,525.98
2,276.75
0.0046
10.47
2,276.73
109.8651
250,133.17
2,276.72
0.0069
15.71
2,276.70
0.0439
99.95
2,276.69
0.0542
123.40
2,276.67
0.0093
21.17
2,276.66
0.0472
107.46
2,276.65
0.0082
18.67
2,276.61
0.0153
34.83
2,276.60
36.6303
83,392.54
2,276.57
2.1987
5,005.49
2,276.56
0.0027
6.15
2,276.55
0.0022
5.01
2,276.54
3.6500
8,309.37
2,276.50
0.0024
5.46
2,276.49
0.1406
320.07
2,276.48
0.1655
376.76
2,276.47
0.0580
132.04
2,276.46
0.0022
5.01
2,276.45
0.0035
7.97
2,276.42
0.0307
69.89
2,276.40
0.0318
72.39
2,276.39
0.0031
7.06
2,276.38
0.0029
6.60
2,276.37
13.1532
29,941.55
2,276.34
0.0567
129.07
2,276.32
1.4535
3,308.63
2,276.31
3.1881
7,257.10
2,276.30
0.0024
5.46
2,276.28
0.0239
54.40
2,276.27
0.0036
8.19
2,276.25
0.0123
28.00
2,276.24
1.1745
2,673.44
2,276.23
0.0037
8.42
2,276.21
0.0023
5.24
2,276.19
1.0550
2,401.38
2,276.16
0.1186
269.95
2,276.15
0.0931
211.91
2,276.13
0.0357
81.26
2,276.12
0.0027
6.15
2,276.11
0.0025
5.69
2,276.10
0.0398
90.59
2,276.09
0.5346
1,216.80
2,276.08
3.2819
7,469.87
2,276.07
0.0878
199.84
2,276.06
0.0022
5.01
2,276.03
0.0182
41.42
2,276.02
0.0022
5.01
2,276.01
0.0023
5.23
2,276.00
1.3518
3,076.70
2,275.99
0.0243
55.31
2,275.97
1.5324
3,487.70
2,275.96
0.0721
164.10
2,275.93
0.0127
28.90
2,275.89
0.0052
11.83
2,275.88
0.0076
17.30
2,275.87
0.0023
5.23
2,275.86
0.0048
10.92
2,275.85
3.1675
7,208.75
2,275.83
0.1186
269.91
2,275.82
0.0956
217.57
2,275.79
0.0033
7.51
2,275.77
0.0023
5.23
2,275.76
0.5000
1,137.88
2,275.75
0.0220
50.07
2,275.73
0.0023
5.23
2,275.71
0.0142
32.32
2,275.70
56.9986
129,711.71
2,275.68
0.0027
6.14
2,275.67
0.0023
5.23
2,275.66
0.0072
16.38
2,275.62
3.1500
7,168.20
2,275.60
0.0543
123.57
2,275.59
0.0080
18.20
2,275.58
0.0230
52.34
2,275.57
0.5000
1,137.79
2,275.56
0.0439
99.90
2,275.51
0.0031
7.05
2,275.50
0.0684
155.64
2,275.49
0.0086
19.57
2,275.47
0.0023
5.23
2,275.45
0.2081
473.52
2,275.39
4.2007
9,558.23
2,275.37
0.1313
298.76
2,275.36
0.0420
95.57
2,275.34
109.9849
250,253.04
2,275.33
0.0135
30.72
2,275.28
0.0029
6.60
2,275.26
0.0420
95.56
2,275.25
0.0220
50.06
2,275.24
0.0092
20.93
2,275.20
0.0059
13.42
2,275.16
3.1500
7,166.75
2,275.11
0.0041
9.33
2,275.10
14.0556
31,977.90
2,275.09
0.0023
5.23
2,275.08
0.0048
10.92
2,275.03
0.0083
18.88
2,275.01
0.0659
149.92
2,275.00
21.8826
49,782.92
2,274.94
0.0606
137.86
2,274.93
3.2888
7,481.79
2,274.92
4.3848
9,975.07
2,274.91
0.0068
15.47
2,274.90
0.0124
28.21
2,274.89
0.0027
6.14
2,274.88
0.0400
91.00
2,274.85
1.0746
2,444.55
2,274.84
0.0023
5.23
2,274.82
0.0055
12.51
2,274.80
1.0082
2,293.45

Recent Trades

Price
Size
Time
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0023
11:07:00
2,282.3600
0.0022
11:07:00
2,282.3600
0.0022
11:07:00
2,282.3600
0.0022
11:07:00
2,282.3500
0.0023
11:07:00
2,282.3500
0.0023
11:07:00
2,282.3500
0.0024
11:07:00
2,282.3500
0.0023
11:07:00
2,282.3500
0.0023
11:07:00
2,282.3500
0.0023
11:07:00
2,282.3400
0.0022
11:07:00
2,282.3400
0.0022
11:07:00
2,282.3400
0.0023
11:07:00
2,282.3400
0.0023
11:07:00
2,282.3400
0.0023
11:07:00
2,282.3400
0.0022
11:07:00
2,282.3400
0.0022
11:07:00
2,282.3300
0.0789
11:07:00
2,282.3300
0.0023
11:07:00
2,282.3300
0.0023
11:07:00
2,282.3300
0.0023
11:07:00
2,282.3300
0.0023
11:07:00
2,282.3300
0.0022
11:07:00
2,282.3300
0.0006
11:07:00
2,282.3300
0.0017
11:07:00
2,282.3300
0.0022
11:07:00
2,282.3300
0.0023
11:07:00
2,282.3200
0.0023
11:07:00
2,282.3200
0.0023
11:07:00
2,282.3100
0.0022
11:07:00
2,282.3100
0.0023
11:07:00
2,282.3100
0.0022
11:07:00
2,282.3000
0.0030
11:07:00
2,282.3000
0.0022
11:07:00
2,282.3000
0.0023
11:07:00
2,282.3000
0.0022
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2900
0.0303
11:07:00
2,282.2900
0.0024
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0023
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2900
0.0022
11:07:00
2,282.2800
0.0022
11:07:00
2,282.2800
0.0022
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0023
11:07:00
2,282.2800
0.0022
11:07:00
2,282.2800
0.0022
11:07:00
2,282.2700
0.0022
11:07:00
2,282.2700
0.0023
11:07:00
2,282.2700
0.0023
11:07:00
2,282.2700
0.0023
11:07:00
2,282.2700
0.0023
11:07:00
2,282.2700
0.0022
11:07:00
2,282.2600
0.0023
11:07:00
2,282.2600
0.0053
11:07:00
2,282.2500
0.0022
11:07:00
2,282.2500
0.0022
11:07:00
2,282.2500
0.0023
11:07:00
2,282.2500
0.0022
11:07:00
2,282.2500
0.0022
11:07:00
2,282.2400
0.0022
11:07:00
2,282.2400
0.0023
11:07:00
2,282.2400
0.0022
11:07:00
2,282.2300
0.0023
11:07:00
2,282.2200
0.0022
11:07:00
2,282.2200
0.0472
11:07:00
2,282.2200
0.0023
11:07:00
2,282.2200
0.0022
11:07:00
2,282.2100
0.0022
11:07:00
2,282.2100
0.0024
11:07:00
2,282.2100
0.0023
11:07:00
2,282.2100
0.0022
11:07:00
2,282.2100
0.0161
11:07:01

Login to View your open Positions

Login Now