English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,407.67
0.0001
5.42
77,407.23
0.0065
500.05
77,405.76
0.0002
12.38
77,405.23
0.4657
36,048.39
77,405.00
0.0050
387.03
77,404.67
0.0001
5.42
77,404.33
0.0127
981.49
77,404.16
0.0001
5.42
77,404.10
0.0003
20.13
77,403.54
0.0010
80.50
77,403.04
0.0065
500.02
77,402.22
0.0001
5.42
77,401.71
0.0489
3,781.85
77,401.26
0.0001
5.42
77,401.19
0.0001
7.74
77,400.99
0.0660
5,108.47
77,400.97
1.8108
140,153.81
77,400.94
0.5634
43,608.46
77,400.90
0.0029
224.46
77,400.28
0.0001
9.29
77,400.00
0.2031
15,719.17
77,399.98
0.0002
12.38
77,399.66
0.0001
5.42
77,398.92
0.2182
16,888.44
77,398.74
0.0039
299.53
77,398.42
1.5533
120,225.29
77,398.41
0.7037
54,462.94
77,398.40
0.3882
30,043.74
77,398.00
0.0012
92.88
77,397.86
0.0001
5.42
77,397.40
0.0001
5.42
77,397.09
0.0001
6.19
77,396.73
0.0010
77.40
77,396.61
0.0127
981.39
77,396.34
0.0003
20.12
77,396.27
0.7763
60,082.72
77,396.00
0.0012
92.88
77,395.84
0.0010
80.49
77,395.00
0.0073
565.76
77,394.20
0.0002
12.38
77,394.11
1.8108
140,141.38
77,394.00
0.0012
92.87
77,393.99
0.0017
130.02
77,393.54
0.0001
5.42
77,393.48
0.0001
7.74
77,393.08
0.6614
51,187.78
77,392.98
0.0001
6.19
77,392.43
0.0001
5.42
77,392.15
0.0210
1,627.56
77,392.00
0.0012
92.87
77,391.96
0.3751
29,028.95
77,391.66
0.0065
499.95
77,391.59
0.0001
5.42
77,391.31
0.0001
6.19
77,391.05
0.0001
5.42
77,390.69
0.0489
3,781.31
77,390.00
0.0333
2,575.54
77,389.14
1.5533
120,210.87
77,388.82
0.0099
764.60
77,388.60
0.0003
25.54
77,388.42
0.0002
12.38
77,388.14
0.0010
80.48
77,388.00
0.0012
92.87
77,387.77
0.2182
16,886.01
77,387.64
0.0001
5.42
77,387.13
0.0039
299.49
77,386.66
0.0001
5.42
77,386.00
0.0012
92.86
77,385.84
1.5533
120,205.75
77,385.83
0.9948
76,986.52
77,385.77
0.0001
7.74
77,385.53
0.0001
6.19
77,385.27
0.3883
30,049.47
77,385.12
0.0186
1,440.91
77,385.09
3.2146
248,764.43
77,385.00
0.0050
386.93
77,384.65
0.0001
5.42
77,384.00
0.0012
92.86
77,383.99
0.0001
5.42
77,383.28
1.8108
140,121.77
77,383.27
0.0032
249.17
77,382.64
0.0002
12.38
77,382.52
0.0001
5.42
77,382.00
0.0012
92.86
77,381.83
0.0489
3,780.88
77,381.82
1.5540
120,249.80
77,381.68
0.0001
5.42
77,380.84
0.0003
20.12
77,380.83
0.0001
5.42
77,380.79
2.1547
166,730.84
77,380.51
0.0200
1,547.61
77,380.44
0.0010
80.48
77,380.36
0.0001
5.42
77,380.03
0.0014
107.56
77,380.00
0.0123
952.55
77,379.98
0.0200
1,547.60
77,379.86
1.5533
120,196.46
77,379.85
1.0671
82,573.59
77,379.75
0.0001
6.19
77,379.57
0.0200
1,547.59
77,379.49
0.0001
7.74
77,378.06
0.0001
7.74
77,378.00
0.0012
92.85
77,377.99
0.0032
249.16
77,377.56
0.0001
6.19
77,377.54
0.0200
1,547.55
77,377.52
0.0001
5.42
77,377.50
0.0001
5.42
77,377.42
0.0200
1,547.55
77,377.09
0.0001
9.29
77,376.86
0.0002
12.38
77,376.00
0.0012
92.85
77,375.86
0.0065
499.85
77,375.56
0.0001
5.42
77,375.52
0.0039
299.44
77,375.00
0.0050
386.88
77,374.79
0.0039
303.31
77,374.64
0.2183
16,888.56
77,374.56
0.2100
16,248.66
77,374.55
0.0863
6,678.20
77,374.02
0.0001
5.42
77,374.00
0.0012
92.85
77,373.97
0.0001
6.19
77,373.89
0.0065
502.16
77,373.01
1.8108
140,103.18
77,372.80
0.0003
20.12
77,372.75
0.0010
80.47
77,372.27
0.0001
5.42
77,372.00
0.0012
92.85
77,371.47
0.0489
3,780.37
77,371.36
0.3883
30,044.07
77,371.08
0.0002
12.38
77,370.82
0.0200
1,547.42
77,370.62
0.0001
5.42
77,370.58
1.5533
120,182.04
77,370.35
0.0001
7.74
77,370.23
0.0115
887.44
77,370.00
0.0063
485.11
77,369.89
1.0998
85,092.18
77,369.87
0.0001
5.42
77,369.85
0.0001
6.19
77,368.93
0.0210
1,627.07
77,368.19
0.0001
6.19
77,368.00
0.0013
100.58
77,367.13
0.0001
5.42
77,367.00
0.0001
5.42
77,366.51
0.2182
16,881.37
77,366.24
0.0718
5,557.22
77,366.00
0.0012
92.84
77,365.48
0.0200
1,547.31
77,365.36
0.0200
1,547.31
77,365.30
0.0002
12.38
77,365.26
0.0200
1,547.31
77,365.06
0.0003
20.11
77,365.05
0.0010
80.46
77,365.00
0.0050
386.83
77,364.74
0.0200
1,547.29
77,364.00
0.0012
92.84
77,363.82
1.8108
140,086.54
77,363.81
0.5562
43,031.30
77,363.80
0.0001
8.51
77,363.71
0.0200
1,547.27
77,363.68
0.0001
5.42
77,363.56
0.0067
521.43
77,363.14
0.0020
155.50
77,363.12
0.0200
1,547.26
77,362.74
0.0004
30.95
77,362.64
0.0001
7.74
77,362.45
0.0099
764.34
77,362.41
0.0001
6.19
77,362.15
0.0200
1,547.24
77,362.14
0.0001
6.19
77,362.10
0.0200
1,547.24
77,362.06
0.3880
30,018.03
77,362.00
0.0012
92.83
77,361.77
0.0001
10.06
77,361.76
0.0001
8.51
77,361.72
0.0001
5.42
77,361.53
0.0200
1,547.23
77,361.45
0.0023
174.06
77,361.41
0.0039
299.39
77,361.38
0.0414
3,201.21
77,361.30
1.5533
120,167.63
77,360.77
0.1954
15,117.84
77,360.00
0.0204
1,577.37
77,359.52
0.0002
12.38
77,359.24
0.0001
5.42
77,359.21
0.6999
54,143.71
77,358.74
1.0696
82,740.59
77,358.69
0.0001
5.42
77,358.63
0.0402
3,108.27
77,358.00
0.0012
92.83
77,357.52
0.1489
11,521.63
77,357.35
0.1480
11,447.34
77,357.33
0.4655
36,009.06
77,357.23
0.0003
20.11
77,357.00
0.0001
5.41
77,356.80
0.1954
15,117.07
77,356.78
0.6108
47,250.29
77,356.68
0.0001
5.41
77,356.66
0.0002
11.60
77,356.63
0.0001
6.19
77,356.43
0.2343
18,124.61
77,356.00
0.0012
92.83
77,355.53
0.6108
47,250.30
77,355.48
1.5533
120,158.59
77,355.46
1.8108
140,071.40
77,355.45
1.2628
97,683.69
77,355.44
0.0996
7,702.28
77,355.11
0.0062
481.15
77,355.00
0.0050
386.78
77,354.93
0.0001
7.74
77,354.43
0.0001
6.19
77,354.19
0.3880
30,011.11
77,354.05
0.4655
36,009.08
77,354.03
0.2183
16,884.06
77,354.00
0.0012
92.82
77,353.89
0.0001
9.28
77,353.82
0.0002
14.70
77,353.75
0.0003
19.34
77,353.74
0.0002
12.38
77,353.61
0.1479
11,442.92
77,353.60
0.0001
5.41
77,352.32
0.0039
299.35
77,352.18
0.8375
64,784.00
77,352.00
0.0012
92.82
77,351.86
0.0002
15.47
77,351.79
0.0002
14.70
77,350.85
0.0001
6.19
77,350.60
0.2274
17,587.21
77,350.48
0.0001
5.41
77,350.21
0.4655
36,008.84
77,350.20
0.0001
5.41
77,350.00
0.0193
1,492.08
77,349.98
0.0048
368.96
77,349.74
0.0040
309.40
77,349.65
0.0010
80.44
77,349.29
0.0003
20.11
77,349.19
0.0013
102.10
77,348.87
0.4824
37,314.64
77,348.17
0.0001
5.41
77,348.13
1.5533
120,147.17
77,348.11
1.8108
140,058.09
77,348.10
1.2103
93,615.18
77,348.00
0.0012
92.82
77,347.96
0.0002
12.38
77,347.80
0.0040
309.39
77,347.68
0.0030
232.82
77,347.22
0.0001
7.73
77,346.79
0.0001
5.41
77,346.72
0.0001
6.19
77,346.57
0.0024
184.86
77,346.26
0.2182
16,876.95
77,346.18
0.0001
5.41
77,346.16
0.0255
1,971.55
77,346.02
0.0200
1,546.92
77,346.00
0.0012
92.82
77,345.99
0.0003
19.34
77,345.92
0.0200
1,546.92
77,345.86
0.0040
309.38
77,345.71
0.0210
1,626.58
77,345.64
0.0200
1,546.91
77,345.16
0.0200
1,546.90
77,345.07
0.0001
6.19
77,345.00
0.0050
386.73
77,344.99
0.3880
30,007.54
77,344.98
1.5533
120,142.28
77,344.78
0.0200
1,546.90
77,344.73
0.0200
1,546.89
77,344.69
0.0002
17.02
77,344.60
0.3234
25,009.38
77,344.56
0.0001
6.96
77,344.39
0.0129
1,000.06
77,344.38
0.0200
1,546.89
77,344.30
0.0002
14.70
77,344.20
0.0001
5.41
77,344.14
0.0489
3,779.03
77,344.00
0.0012
92.81
77,343.74
0.0200
1,546.87
77,343.54
0.0001
5.41
77,343.39
0.0001
5.41
77,343.27
0.4656
36,009.48
77,343.20
0.0200
1,546.86
77,342.92
0.9481
73,330.37
77,342.81
0.0200
1,546.86
77,342.76
0.0200
1,546.86
77,342.54
0.0200
1,546.85
77,342.44
0.0200
1,546.85
77,342.19
0.0200
1,546.84
77,342.18
0.0002
12.37
77,342.00
0.0012
92.81
77,341.98
0.0040
309.37
77,341.95
0.0010
80.44
77,341.92
0.0048
368.92
77,341.53
1.8108
140,046.18
77,341.32
0.0001
7.73
77,341.05
0.0003
20.11
77,341.00
0.1096
8,477.35
77,340.91
0.3201
24,759.15
77,340.68
0.0259
2,000.03
77,340.56
0.0700
5,413.84
77,340.38
0.0036
276.88
77,340.34
0.0001
5.41
77,340.24
0.1000
7,734.02
77,340.04
0.0040
309.36
77,340.00
0.0063
484.92
77,339.99
0.0001
5.41
77,339.72
0.0001
5.41
77,339.53
0.4656
36,009.29
77,339.51
0.0001
7.73
77,339.33
0.0007
56.46
77,339.29
0.0001
6.19
77,339.18
0.9610
74,320.63
77,339.01
0.0001
6.19
77,338.95
0.0013
99.77
77,338.86
0.0040
309.36
77,338.75
0.3201
24,757.68
77,338.70
1.5533
120,132.52
77,338.53
0.0209
1,612.51
77,338.44
0.0259
1,999.97
77,338.43
0.2182
16,875.25
77,338.31
0.0024
184.84
77,338.30
0.0088
682.90
77,338.10
0.0040
309.35
77,338.00
0.0012
92.81
77,337.99
0.0001
5.41
77,337.47
0.5000
38,668.74
77,337.19
0.0259
1,999.94
77,336.59
0.0001
5.41
77,336.40
0.0002
12.37
77,336.16
0.0040
309.34
77,336.07
0.0099
764.08
77,336.06
0.3606
27,884.29
77,336.00
0.0012
92.80
77,335.92
0.0001
5.41
77,335.90
0.0001
5.41
77,335.89
0.0010
77.34
77,335.57
0.3880
30,003.88
77,335.56
1.5533
120,127.65
77,335.33
1.8108
140,034.95
77,335.32
2.6706
206,534.03
77,335.00
0.0050
386.68
77,334.25
0.0010
80.43
77,334.22
0.0040
309.34
77,334.18
0.0036
276.86
77,334.00
0.0012
92.80
77,333.92
0.0159
1,231.16
77,333.87
0.0048
368.88
77,333.55
0.0489
3,778.52
77,333.51
0.0001
6.19
77,333.40
0.1000
7,733.34
77,333.39
0.3234
25,011.16
77,333.22
0.0003
20.11
77,333.18
0.0001
5.41
77,332.48
0.0005
39.44
77,332.42
1.5533
120,122.77
77,332.28
0.0040
309.33
77,332.08
0.0001
5.41
77,332.00
0.0012
92.80
77,331.90
0.0250
1,929.43
77,331.80
0.0001
7.73
77,331.63
0.0001
6.19
77,331.51
0.4616
35,692.36
77,331.30
0.0001
6.19
77,330.73
0.0001
5.41
77,330.70
0.0001
9.28
77,330.62
0.0002
12.37
77,330.34
0.0040
309.32
77,330.06
0.0024
184.82
77,330.00
0.0058
448.51
77,329.78
0.0001
5.41
77,329.73
0.0040
309.32
77,329.55
0.0162
1,248.87
77,329.06
0.1200
9,279.49
77,328.98
0.4444
34,366.55
77,328.97
1.8108
140,023.43
77,328.40
0.0040
309.31
77,328.37
0.2182
16,873.05
77,328.29
0.0001
5.41
77,328.26
0.0001
5.41
77,328.16
0.0388
3,001.11
77,328.00
0.0024
184.81
77,327.99
0.0036
276.83
77,327.93
0.0002
14.69
77,327.91
0.0200
1,546.56
77,327.73
0.0001
6.19
77,327.38
0.7662
59,249.79
77,327.24
0.0712
5,501.83
77,327.21
0.0489
3,778.21
77,326.55
0.0010
80.42
77,326.54
0.0071
551.34
77,326.46
0.0040
309.31
77,326.38
0.0001
5.41
77,326.20
0.0400
3,093.05
77,326.00
0.0008
61.86
77,325.81
0.0048
368.84
77,325.54
0.0200
1,546.51
77,325.53
0.0160
1,237.21
77,325.48
0.0200
1,546.51
77,325.43
0.0201
1,551.92
77,325.15
0.0003
20.10
77,325.11
0.0200
1,546.50
77,325.00
0.0050
386.63
77,324.85
0.0200
1,546.50
77,324.84
0.0002
12.37
77,324.52
0.0889
6,870.28
77,324.51
0.0004
30.93
77,324.48
0.0056
434.56
77,324.46
0.3186
24,634.80
77,324.44
0.0001
5.41
77,324.43
0.0001
5.41
77,324.42
1.5533
120,110.34
77,324.36
0.0071
548.23
77,324.31
0.0200
1,546.49
77,324.09
0.0001
7.73
77,324.05
0.0081
624.78
77,324.00
0.0004
30.93
77,323.99
0.0087
675.04
77,323.76
0.0040
309.30
77,323.66
0.3178
24,573.46
77,323.65
0.7545
58,336.83
77,323.59
0.0001
6.19
77,323.37
0.0002
14.69
77,323.36
0.0300
2,319.70
77,323.10
0.0600
4,639.39
77,323.03
0.0385
2,975.39
77,322.98
0.0001
5.41
77,322.77
0.0200
1,546.46
77,322.76
0.0200
1,546.46
77,322.74
0.0200
1,546.45
77,322.58
0.0040
309.29
77,322.28
0.0073
561.36
77,322.27
0.0065
499.50
77,322.00
0.0004
30.93
77,321.95
0.0001
6.19
77,321.94
0.0030
231.97
77,321.80
0.0060
461.61
77,321.64
0.1294
10,001.55
77,321.63
0.0160
1,233.28
77,321.62
0.0065
499.50
77,321.42
0.0001
5.41
77,321.32
1.5533
120,105.53
77,321.28
0.1264
9,770.32
77,321.10
0.0385
2,975.32
77,321.02
0.0001
5.41
77,320.64
0.0118
909.29
77,320.63
0.0110
848.21
77,320.62
0.7881
60,934.83
77,320.19
0.0822
6,353.40
77,320.00
0.0054
417.53
77,319.57
0.6776
52,392.51
77,319.56
0.0500
3,865.98
77,319.17
0.0361
2,787.36
77,319.06
0.0001
6.19
77,318.85
0.0010
80.41
77,318.70
0.0040
309.27
77,318.33
0.0001
5.41
77,318.00
0.0004
30.93
77,317.76
0.0048
368.81
77,317.61
0.0217
1,675.47
77,317.60
0.2376
18,369.12
77,317.40
0.0007
54.12
77,317.19
0.0003
20.10
77,317.16
0.0001
5.41
77,316.80
0.0001
5.41
77,316.38
0.0001
7.73
77,316.17
0.0002
11.60
77,316.00
0.0004
30.93
77,315.61
0.0036
276.79
77,315.27
0.0002
18.56
77,315.25
0.2213
17,107.55
77,315.24
0.0001
5.41
77,314.20
0.0400
3,095.66
77,314.18
0.0001
5.41
77,313.65
0.1504
11,627.20
77,313.64
0.1242
9,605.45
77,312.98
0.0001
5.41
77,312.41
0.0001
5.41
77,310.95
0.0001
10.82
77,310.38
0.0023
174.72
77,309.16
0.0001
5.41
77,309.10
0.0001
5.41
77,308.52
0.0041
317.74
77,308.33
0.0001
5.41
77,308.09
0.0001
5.41
77,308.02
0.0063
489.36
77,307.94
0.0110
848.84
77,307.86
0.0156
1,208.32
77,307.85
0.0001
5.41
77,307.78
0.0218
1,687.63
77,307.77
0.0001
10.82
77,307.70
0.0280
2,166.93
77,307.69
0.0001
10.82
77,307.62
0.0342
2,645.47
77,307.61
0.0001
10.82
77,307.56
0.0001
5.41
77,307.54
0.0389
3,004.94
77,307.53
0.0001
10.82
77,307.52
0.0006
48.70
77,307.51
1.8636
144,071.05
76,376.26
77,307.50
5.1323
396,767.60
77,307.49
0.0001
10.82
77,307.08
0.0749
5,787.21
77,307.06
0.0040
309.23
77,307.04
0.6451
49,872.32
77,307.03
0.0991
7,661.90
77,306.82
0.0490
3,788.03
77,306.44
0.0073
560.47
77,306.03
0.0001
5.41
77,306.02
0.3882
30,010.20
77,306.01
1.5537
120,110.35
77,306.00
0.0008
61.84
77,305.99
0.0131
1,011.16
77,305.98
0.0221
1,706.92
77,305.93
0.0001
7.73
77,305.87
0.0001
5.41
77,305.85
0.0129
999.56
77,305.34
0.0001
10.82
77,305.29
0.0024
184.76
77,305.28
0.0736
5,689.67
77,305.25
0.0001
5.41
77,305.19
0.0130
1,004.97
77,305.12
0.0040
309.22
77,305.11
0.0114
884.37
77,305.05
0.0001
5.41
77,305.03
0.0094
723.58
77,305.00
0.0050
386.53
77,304.95
0.0073
562.78
77,304.86
0.0052
401.99
77,304.81
0.0019
149.97
77,304.79
0.0036
281.39
77,304.71
0.0021
160.79
77,304.61
0.0001
6.18
77,304.00
0.0008
61.84
77,303.47
0.0010
80.40
77,303.41
0.0003
20.10
77,303.22
0.0036
276.75
77,303.18
0.0161
1,246.13
77,302.78
0.6782
52,429.84
77,302.77
1.5533
120,076.71
77,302.58
0.0001
5.41
77,302.57
0.0070
541.89
77,302.37
0.0489
3,776.99
77,302.24
0.0001
5.41
77,302.14
0.0001
6.18
77,302.00
0.0012
92.76
77,301.72
0.0002
12.37
77,301.64
0.0048
368.73
77,301.53
0.0081
624.60
77,301.52
0.0001
5.41
77,301.48
0.4658
36,009.35
77,301.43
0.0380
2,937.45
77,301.35
0.0340
2,628.25
77,301.29
0.0220
1,700.63
77,301.27
0.0030
232.68
77,301.24
0.0040
309.20
77,300.82
0.0361
2,787.47
77,300.46
0.0001
6.18
77,300.38
0.1000
7,730.04
77,300.00
0.0065
504.00
77,299.99
0.0320
2,475.92
77,299.79
0.0320
2,473.59
77,299.77
0.0001
5.41
77,299.76
0.2222
17,176.01
77,299.67
0.0213
1,646.48
77,299.55
0.0121
936.87
77,299.42
0.8011
61,925.34
77,299.35
1.5533
120,071.40
77,299.33
0.0210
1,625.60
77,299.30
0.0040
309.20
77,299.28
0.0700
5,410.95
77,299.27
0.0175
1,349.65
77,299.17
0.0001
5.41
77,298.89
0.0385
2,975.23
77,298.83
0.0001
6.18
77,298.72
0.0030
231.90
77,298.63
0.0220
1,700.57
77,298.32
0.1000
7,729.83
77,298.25
0.4613
35,654.59
77,298.24
0.0001
7.73
77,298.04
0.4659
36,009.29
77,298.00
0.0016
122.13
77,297.70
0.0001
5.41
77,297.60
0.0001
5.41
77,297.36
0.0040
309.19
77,297.03
0.0060
461.46
77,296.95
0.0385
2,975.93
77,296.71
0.0001
5.41
77,296.68
0.0001
5.41
77,296.53
0.0920
7,111.28
77,296.18
1.8108
139,964.06
77,296.17
1.4668
113,376.48
77,296.15
1.5533
120,066.43
77,296.11
0.0081
624.55
77,296.00
0.0012
92.76
77,295.94
0.0002
12.37
77,295.78
0.0010
80.39
77,295.77
0.0001
5.41
77,295.58
0.0001
5.41
77,295.42
0.0040
309.18
77,295.23
0.0003
20.10
77,295.00
0.0050
386.48
77,294.91
0.0030
231.11
77,294.71
0.0489
3,776.62
77,294.59
0.0240
1,855.07
77,294.50
0.0001
5.41
77,294.32
0.4659
36,009.10
77,294.27
0.0280
2,164.24
77,294.23
0.0240
1,855.06
77,294.00
0.0012
92.75
77,293.88
0.0001
5.41
77,293.87
0.1169
9,038.75
77,293.84
0.0280
2,164.23
77,293.81
0.1279
9,888.97
77,293.65
0.1294
9,997.93
77,293.59
0.0048
374.10
77,293.48
0.0110
849.46
77,293.47
0.0233
1,799.39
77,293.46
0.0240
1,855.04
77,293.45
0.0260
2,009.63
77,293.38
0.0006
48.69
77,293.12
0.0040
309.17
77,293.05
0.6468
49,995.46
77,293.04
0.3880
29,991.25
77,293.03
1.5533
120,061.58
77,293.01
0.0961
7,430.95
77,292.99
0.0006
48.69
77,292.75
0.0001
6.18
77,292.70
0.0032
249.66
77,292.66
0.0400
3,090.16
77,292.56
0.0013
99.71
77,292.37
0.0001
5.41
77,292.25
0.0070
540.27
77,292.20
0.1987
15,357.19
77,292.18
0.0026
198.64
77,292.15
0.0450
3,476.60
77,292.03
0.0286
2,210.55
77,292.00
0.0012
92.75
77,291.82
0.0011
86.57
77,291.54
0.0040
309.17
77,291.47
0.0712
5,499.29
77,290.84
0.0036
276.70
77,290.66
0.0001
5.41
77,290.55
0.0001
7.73
77,290.52
0.0001
5.41
77,290.49
0.0004
30.92
77,290.39
0.4659
36,008.82
77,290.16
0.0002
12.37
77,290.06
0.0001
5.41
77,290.00
0.0062
479.20
77,289.60
0.0040
309.16
77,289.07
0.0800
6,183.13
77,288.97
0.0001
5.41
77,288.77
0.0024
184.72
77,288.68
1.1559
89,334.89
77,288.67
3.3641
260,005.27
77,288.61
0.0001
5.41
77,288.10
0.0010
80.38
77,288.00
0.0012
92.75
77,287.66
0.0040
309.15
77,287.27
0.0001
6.18
77,287.25
0.4659
36,008.90
77,287.17
0.0250
1,933.72
77,287.10
0.0837
6,471.25
77,286.92
0.4448
34,375.68
77,286.46
0.0001
5.41
77,286.32
0.0388
3,000.25
77,286.24
0.0001
5.41
77,286.00
0.1501
11,602.17
77,285.81
0.0020
155.34
77,285.72
0.0040
309.14
77,285.57
0.0001
5.41
77,285.53
0.0048
368.65
77,285.39
0.0040
309.14
77,285.04
0.0001
6.18
77,284.98
0.0220
1,700.27
77,284.65
0.0036
276.68
77,284.59
1.5533
120,048.47
77,284.58
1.1661
90,119.23
77,284.47
0.0199
1,539.51
77,284.46
0.0051
391.83
77,284.38
0.0002
12.37
77,284.31
0.0001
9.27
77,284.09
0.0414
3,198.02
77,284.08
0.8296
64,114.10
77,284.00
0.0503
3,890.48
77,283.95
0.0002
14.68
77,283.78
0.0040
309.14
77,283.56
0.0003
22.41
77,283.35
0.0493
3,808.52
77,283.33
0.0099
764.33
77,283.23
0.0003
20.09
77,282.86
0.0001
7.73
77,282.83
0.6116
47,266.95
77,282.68
0.0093
715.64
77,282.42
0.0001
5.41
77,282.40
0.1479
11,432.39
77,282.29
0.0489
3,776.01
77,282.17
0.0001
5.41
77,282.00
0.0012
92.74
77,281.84
0.0040
309.13
77,281.70
1.8108
139,937.84
77,281.53
0.0258
1,995.41
77,281.49
0.0001
6.18
77,281.23
0.0026
199.39
77,280.89
0.0001
5.41
77,280.61
0.0380
2,936.66
77,280.53
0.0504
3,897.26
77,280.52
0.0024
184.70
77,280.47
0.0081
624.43
77,280.41
0.0010
80.37
77,280.22
0.3880
29,984.73
77,280.05
0.0340
2,627.52
77,280.00
0.0063
484.55
77,279.90
0.0040
309.12
77,279.57
0.0407
3,146.82
77,279.46
0.5251
40,577.90
77,278.94
0.0008
61.05
77,278.77
0.0001
5.41
77,278.60
0.0002
17.77
77,278.45
0.1625
12,558.52
77,278.44
0.0001
5.41
77,278.30
0.0320
2,472.91
77,278.00
0.0012
92.73
77,277.96
0.0040
309.11
77,277.75
1.5533
120,037.85
77,277.48
0.0048
368.61
77,277.33
0.0001
6.18
77,276.14
0.0210
1,625.12
77,276.06
0.0001
5.41
77,276.00
0.0012
92.73
77,275.82
0.0259
1,999.90
77,275.71
0.0001
6.18
77,275.37
0.0001
5.41
77,275.26
0.5943
45,924.69
77,275.25
1.8108
139,926.16
77,275.17
0.0001
7.73
77,275.06
0.0094
723.29
77,275.05
0.2182
16,861.42
77,275.00
0.0050
386.38
77,274.85
0.0003
20.09
77,274.78
0.0001
5.41
77,274.37
0.1711
13,220.10
77,274.00
0.0012
92.73
77,273.77
0.0006
43.27
77,273.58
0.0004
27.05
77,273.56
0.1544
11,930.26
77,273.55
0.4851
37,486.17
77,273.33
0.2116
16,348.72
77,273.14
0.3202
24,739.77
77,273.09
0.0001
5.41
77,273.07
0.0002
14.68
77,272.82
0.0002
12.36
77,272.72
0.0010
80.36
77,272.26
0.0060
461.32
77,272.00
0.0012
92.73
77,271.97
0.0001
5.41
77,271.64
0.0489
3,775.49
77,271.20
0.0013
98.91
77,271.13
0.0001
5.41
77,270.96
0.0001
5.41
77,270.54
0.0065
499.17
77,270.24
0.0002
14.68
77,270.18
0.0113
875.47
77,270.00
0.0062
479.07
77,269.93
0.0001
6.18
77,269.85
0.3609
27,884.37
77,269.62
0.0001
6.18
77,269.42
0.0048
369.35
77,269.36
0.0100
772.69
77,268.87
0.0001
5.41
77,268.79
1.2953
100,083.95
77,268.78
3.3641
259,938.36
77,268.73
0.3882
29,993.40
77,268.57
0.0001
5.41
77,268.52
0.0360
2,781.67
77,268.00
0.0012
92.72
77,267.85
0.0002
15.45
77,267.48
0.0001
7.73
77,267.04
0.0002
12.36
77,266.77
0.0003
20.09
77,266.21
0.0001
5.41
77,266.07
0.0036
276.61
77,266.00
0.0012
92.72
77,265.82
0.2182
16,859.40
77,265.80
0.0220
1,699.85
77,265.17
0.0001
5.41
77,265.11
1.0834
83,706.70
77,265.10
1.5533
120,018.20
77,265.06
0.4665
36,047.24
77,265.04
0.0010
80.36
77,265.00
0.0050
386.33
77,264.97
0.0001
7.73
77,264.52
0.1800
13,907.61
77,264.15
0.0001
6.18
77,264.11
0.0065
499.13
77,264.01
0.0025
190.07
77,264.00
0.0012
92.72
77,263.73
0.8382
64,762.46
77,263.67
0.0001
9.27
77,263.66
0.0034
260.38
77,262.97
0.0059
455.08
77,262.83
0.0001
5.41
77,262.60
0.0220
1,699.78
77,262.17
0.0220
1,699.77
77,262.16
0.0340
2,626.91
77,262.00
0.0012
92.71
77,261.93
1.8108
139,902.04
77,261.91
0.0001
6.18
77,261.77
0.0001
5.41
77,261.37
0.0048
369.31
77,261.26
0.0002
12.36
77,261.12
0.0001
9.27
77,261.00
0.0002
11.59
77,260.83
0.0240
1,854.26
77,260.71
0.0001
5.41
77,260.04
0.0074
574.04
77,260.00
0.0062
479.01
77,259.91
0.0470
3,631.99
77,259.90
0.0280
2,163.28
77,259.88
0.0036
276.59
77,259.86
0.0240
1,854.24
77,259.79
0.0001
7.73
77,259.48
0.0280
2,163.27
77,259.09
0.0500
3,862.95
77,258.84
0.0103
796.54
77,258.79
0.0003
20.09
77,258.37
0.0012
88.85
77,258.00
0.0013
98.12
77,257.68
0.2100
16,224.11
77,257.44
0.3148
24,322.19
77,257.43
0.0001
5.41
77,257.35
0.0010
80.35
77,256.95
0.0099
764.07
77,256.90
1.2491
96,502.37
77,256.72
1.5533
120,005.18
77,256.07
0.0001
9.27
77,256.00
0.0012
92.71
77,255.94
0.3882
29,988.44
77,255.93
0.2182
16,857.24
77,255.75
0.0024
184.64
77,255.48
0.0002
12.36
77,255.16
0.3852
29,759.46
77,255.00
0.0050
386.28
77,254.97
0.0001
5.41
77,254.92
0.3201
24,731.62
77,254.72
1.8108
139,888.98
77,254.62
0.0776
5,998.05
77,254.53
0.0654
5,053.22
77,254.20
0.0001
6.18
77,254.09
0.0001
5.41
77,254.00
0.0012
92.70
77,253.68
0.0036
276.57
77,253.43
0.0001
10.04
77,253.31
0.0048
369.27
77,253.20
0.0133
1,025.15
77,252.95
0.0210
1,624.63
77,252.66
0.0032
248.75
77,252.65
0.5060
39,091.39
77,252.64
1.5533
119,998.84
77,252.59
0.0001
6.18
77,252.25
0.0023
173.82
77,252.10
0.0001
7.73
77,252.00
0.0012
92.70
77,251.57
0.0001
5.41
77,251.01
0.0192
1,482.45
77,250.99
0.0001
7.73
77,250.58
0.0001
7.73
77,250.55
0.0065
499.04
77,250.38
0.0004
30.90
77,250.18
0.0004
27.04
77,250.00
0.0840
6,490.55
77,249.74
0.0001
5.41
77,249.70
0.0002
12.36
77,249.66
0.0010
80.34
77,249.18
0.0360
2,780.97
77,249.17
0.0001
5.41
77,249.02
0.0001
5.41
77,248.90
0.0001
7.72
77,248.46
1.0711
82,740.83
77,248.45
0.0586
4,528.30
77,248.30
0.0025
193.12
77,248.00
3.3653
259,961.15
77,247.69
0.0001
5.41
77,247.50
0.0032
248.74
77,247.49
0.0060
461.17
77,247.27
0.2182
16,855.35
77,247.12
0.0010
74.93
77,247.06
0.0001
5.41
77,246.81
0.0001
6.18
77,246.49
0.0001
6.18
77,246.45
0.0220
1,699.42
77,246.00
0.0012
92.70
77,245.45
0.0003
23.17
77,245.40
0.4229
32,670.17
77,245.39
0.7763
59,965.60
77,245.26
0.0048
369.23
77,245.03
0.0001
7.72
77,245.00
0.0050
386.23
77,244.78
0.0001
5.41
77,244.61
0.3882
29,987.90
77,244.48
0.0025
193.11
77,244.41
0.0001
7.72
77,244.34
0.0006
44.80
77,244.29
0.0001
5.41
77,244.10
0.1098
8,482.17
77,244.00
0.0012
92.69
77,243.92
0.0002
12.36
77,242.79
0.0720
5,561.48
77,242.78
0.0560
4,325.60
77,242.09
0.0032
248.72
77,242.08
0.8959
69,204.27
77,242.07
1.5533
119,982.42
77,242.00
0.0012
92.69
77,241.98
0.0010
80.33
77,241.78
0.0003
20.08
77,241.71
0.0001
5.41
77,241.38
0.0001
5.41
77,241.30
0.0036
276.52
77,241.24
0.0320
2,471.72
77,241.16
0.0388
2,998.50
77,241.03
0.0001
6.18
77,240.90
0.0240
1,853.78
77,240.86
1.8108
139,863.89
77,240.75
0.0001
5.41
77,240.71
0.0001
7.72
77,240.49
0.0280
2,162.73
77,240.47
0.0240
1,853.77
77,240.08
0.0280
2,162.72
77,240.00
0.0078
600.93
77,239.70
0.0240
1,853.75
77,239.69
0.0260
2,008.23
77,239.60
0.0181
1,400.35
77,239.43
0.0002
13.13
77,239.34
0.0006
48.66
77,239.30
0.0026
202.37
77,239.24
0.0024
184.60
77,239.10
0.0001
5.41
77,238.78
0.0001
6.18
77,238.44
0.0065
499.73
77,238.14
0.0002
12.36
77,238.10
0.2182
16,853.35
77,238.00
0.0012
92.69
77,237.92
0.0001
9.27
77,237.70
0.0001
8.50
77,237.40
0.0026
200.82
77,237.20
0.0048
369.19
77,237.12
0.9345
72,180.41
77,237.11
1.4376
111,037.61
77,236.86
0.0489
3,773.79
77,236.72
0.0001
7.72
77,236.22
0.0001
5.41
77,236.00
0.0012
92.68
77,235.71
0.0259
1,998.86
77,235.29
0.0001
5.41
77,235.15
1.5533
119,971.68
77,235.11
0.0036
276.50
77,235.00
0.0050
386.18
77,234.58
0.0001
5.41
77,234.48
1.4475
111,794.59
77,234.47
1.8108
139,852.32
77,234.43
0.0349
2,696.25
77,234.30
0.3751
28,969.81
77,234.29
0.0010
80.32
77,234.22
0.0001
5.41
77,234.01
0.0004
30.89
77,234.00
0.0012
92.68
77,233.93
0.0003
20.08
77,233.88
0.0001
5.41
77,233.73
1.4377
111,038.16
77,233.44
0.0039
299.67
77,232.92
0.0625
4,827.06
77,232.87
0.0001
6.18
77,232.55
0.0001
5.41
77,232.50
0.0454
3,509.44
77,232.36
0.0001
6.18
77,232.33
0.0001
5.41
77,232.27
0.0001
5.41
77,232.00
0.0012
92.68
77,231.57
1.5533
119,966.11
77,231.42
0.0001
5.41
77,231.07
0.0001
6.18
77,230.58
0.0099
763.81
77,230.00
0.0067
517.44
77,229.79
0.2182
16,851.54
77,229.78
0.0210
1,624.14
77,229.77
0.0023
179.95
77,229.76
0.0001
5.41
77,229.15
0.0048
369.16
77,229.03
0.0001
7.72
77,228.92
0.0036
277.25
77,228.84
0.0259
1,998.68
77,228.20
0.0065
499.67
77,228.00
0.0012
92.67
77,227.78
0.0001
5.41
77,227.39
1.5083
116,483.62
77,227.38
1.5533
119,959.61
77,227.37
0.3880
29,961.90
77,227.23
3.1117
240,307.97
77,226.85
0.0001
5.41
Recent Trades
Price
Size
Time
77,312.0100
0.0001
11:15:59
77,312.0100
0.0001
11:15:59
77,312.0000
0.0004
11:15:59
77,312.0000
0.0004
11:15:59
77,312.0000
0.0117
11:15:59
77,312.0000
0.0001
11:15:59
77,312.0000
0.0001
11:15:59
77,311.9200
0.0091
11:15:59
77,311.9200
0.0001
11:15:59
77,311.9200
0.0001
11:15:59
77,311.8400
0.0065
11:15:59
77,311.8400
0.0001
11:15:59
77,311.8400
0.0001
11:15:59
77,311.8200
0.0001
11:15:59
77,311.7700
0.0046
11:15:59
77,311.6900
0.0026
11:15:59
77,311.1600
0.0010
11:15:59
77,310.3900
0.0001
11:15:59
77,310.3900
0.0007
11:15:59
77,310.3100
0.0073
11:15:59
77,310.3100
0.0001
11:15:59
77,310.3100
0.0001
11:15:59
77,310.0000
0.0004
11:15:59
77,310.0000
0.0004
11:15:59
77,309.4200
0.0036
11:15:59
77,309.3800
0.0001
11:15:59
77,309.1900
0.0003
11:15:59
77,309.1600
0.0001
11:15:59
77,309.0000
0.0030
11:15:59
77,308.0800
0.0002
11:15:59
77,308.0700
0.0001
11:15:59
77,308.0200
0.0001
11:15:59
77,308.0200
0.0001
11:15:59
77,308.0200
0.0001
11:15:59
77,308.0100
0.0162
11:15:59
77,308.0000
0.0004
11:15:59
77,308.0000
0.0004
11:15:59
77,307.8000
0.0001
11:15:59
77,307.5100
0.0001
11:15:59
77,307.5000
0.0001
11:15:59
77,307.5000
0.0001
11:15:59
77,307.5000
0.0047
11:15:59
77,307.5100
0.0002
11:15:59
77,307.5000
0.0002
11:16:01
77,307.5000
0.0007
11:16:02
77,307.5000
0.0001
11:16:02
77,307.5000
0.0060
11:16:04
77,307.5000
0.0003
11:16:04
77,307.5100
0.0001
11:16:04
77,307.5000
0.0002
11:16:05
77,307.5000
0.0015
11:16:05
77,307.5100
0.0003
11:16:05
77,307.5000
0.0001
11:16:05
77,307.5000
0.0001
11:16:06
77,307.5100
0.0010
11:16:07
77,307.5100
0.0001
11:16:07
77,307.5100
0.0025
11:16:08
77,307.5000
0.0001
11:16:09
77,307.5100
0.0001
11:16:09
77,307.5100
0.0077
11:16:10
77,307.5100
0.0001
11:16:10
77,307.5000
0.0024
11:16:10
77,307.5100
0.0001
11:16:10
77,307.5100
0.0001
11:16:11
77,307.5100
0.0142
11:16:11
77,307.5100
0.0543
11:16:11
77,307.5000
0.0001
11:16:12
77,307.5000
0.0001
11:16:12
77,307.5000
0.0003
11:16:13
77,307.5000
0.0001
11:16:14
77,307.5100
0.0023
11:16:14
77,307.5000
0.0005
11:16:14
77,307.5100
0.0006
11:16:16
77,307.5100
0.0004
11:16:16
77,307.5100
0.0013
11:16:16
77,307.5100
0.0006
11:16:16
77,307.5100
0.0001
11:16:16
77,307.5100
0.0013
11:16:17
77,307.5100
0.0001
11:16:17
77,307.5100
0.0001
11:16:17
77,307.5100
0.0001
11:16:18
77,307.5100
0.0033
11:16:18
77,307.5100
0.0003
11:16:18
77,307.5100
0.0001
11:16:18
77,307.5000
0.0019
11:16:18
77,307.5100
0.0007
11:16:18
77,307.5100
0.0003
11:16:18
77,307.5100
0.0013
11:16:19
77,307.5100
0.0002
11:16:19
77,307.5100
0.0008
11:16:19
77,307.5100
0.0001
11:16:19
77,307.5100
0.0001
11:16:20
77,307.5100
0.0001
11:16:20
77,307.5100
0.0003
11:16:20
77,307.5100
0.0667
11:16:20
77,307.5100
0.0001
11:16:20
77,307.5100
0.0001
11:16:20
77,307.5100
0.0004
11:16:20
77,307.5100
0.0002
11:16:20
77,307.5100
0.0007
11:16:20